Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 38.99 and 42.34
| Daily Target 1 | 37.87 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.57 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (9.92%) | 42.35 | 39.00 - 42.35 | 2.2107 times | Thu 18 December 2025 | 38.50 (-8.81%) | 46.44 | 38.05 - 46.44 | 0.4723 times | Wed 17 December 2025 | 42.22 (5.5%) | 44.02 | 42.00 - 44.02 | 0.3697 times | Mon 15 December 2025 | 40.02 (-6.93%) | 43.00 | 40.02 - 43.21 | 0.306 times | Fri 12 December 2025 | 43.00 (-4.44%) | 40.65 | 40.65 - 46.00 | 1.409 times | Thu 11 December 2025 | 45.00 (-3.14%) | 50.99 | 42.05 - 50.99 | 2.3536 times | Wed 10 December 2025 | 46.46 (9.96%) | 46.47 | 43.00 - 46.47 | 0.64 times | Tue 09 December 2025 | 42.25 (-4.26%) | 48.54 | 41.00 - 48.54 | 0.1818 times | Mon 08 December 2025 | 44.13 (-9.22%) | 48.37 | 44.00 - 48.37 | 0.2486 times | Fri 05 December 2025 | 48.61 (6.98%) | 46.00 | 45.00 - 49.98 | 1.8083 times | Thu 04 December 2025 | 45.44 (4.03%) | 43.24 | 42.10 - 45.86 | 0.3573 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 35.99 and 44.38
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.1313 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 0.1889 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.0963 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0298 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0402 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.0784 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.351 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 2.3243 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 1.6404 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 4.1194 times | Fri 10 October 2025 | 44.79 (0.67%) | 44.00 | 41.77 - 44.80 | 0.1361 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 40.19 and 53.13
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 43.786666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (-2.4%) | 41.51 | 38.05 - 50.99 | 0.1926 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.6936 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.8104 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6075 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2435 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8434 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5512 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1685 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1592 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.73 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.226 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 43.47 |
| 20 day DMA | 42.92 |
| 35 day DMA | 43.98 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.08 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.26 | 42.64 |
| 12 day EMA | 42.56 | 42.6 | 43.34 |
| 20 day EMA | 43.03 | 43.11 | 43.59 |
| 35 day EMA | 43.57 | 43.64 | 43.94 |
| 50 day EMA | 43.98 | 44.05 | 44.28 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.75 | 43.34 |
| 12 day SMA | 43.47 | 43.41 | 43.81 |
| 20 day SMA | 42.92 | 42.88 | 43.18 |
| 35 day SMA | 43.98 | 44.12 | 44.4 |
| 50 day SMA | 44.28 | 44.33 | 44.44 |
| 100 day SMA | 43.87 | 43.81 | 43.77 |
| 150 day SMA | 44.08 | 44.12 | 44.19 |
| 200 day SMA | 42.6 | 42.59 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.