Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 41.39 and 45.65
| Daily Target 1 | 38.42 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 42.676666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 46.94 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.77 (-3.11%) | 41.00 | 41.00 - 45.26 | 1.0122 times | Mon 25 May 2026 | 43.11 (0.02%) | 45.25 | 43.11 - 45.25 | 1.0539 times | Fri 22 May 2026 | 43.10 (-1.98%) | 44.10 | 43.10 - 45.10 | 0.4793 times | Thu 21 May 2026 | 43.97 (-3.41%) | 45.52 | 43.31 - 46.00 | 3.0307 times | Wed 20 May 2026 | 45.52 (-2.3%) | 48.91 | 45.00 - 48.91 | 0.6728 times | Tue 19 May 2026 | 46.59 (-1.87%) | 46.51 | 46.51 - 47.40 | 1.8696 times | Mon 18 May 2026 | 47.48 (-4.16%) | 47.30 | 47.25 - 49.49 | 0.1786 times | Fri 15 May 2026 | 49.54 (-3.67%) | 52.99 | 48.86 - 52.99 | 1.3784 times | Thu 14 May 2026 | 51.43 (4.98%) | 51.43 | 51.43 - 51.43 | 0.003 times | Wed 13 May 2026 | 48.99 (3.81%) | 49.00 | 45.00 - 49.00 | 0.3215 times | Tue 12 May 2026 | 47.19 (-3.34%) | 48.75 | 46.38 - 48.81 | 0.3066 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 39.26 and 43.52
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.77 (-3.09%) | 45.25 | 41.00 - 45.26 | 0.0464 times | Fri 22 May 2026 | 43.10 (-13%) | 47.30 | 43.10 - 49.49 | 0.1398 times | Fri 15 May 2026 | 49.54 (0.98%) | 46.62 | 45.00 - 52.99 | 0.0454 times | Fri 08 May 2026 | 49.06 (-1.43%) | 47.30 | 44.59 - 53.25 | 0.0319 times | Thu 30 April 2026 | 49.77 (5.2%) | 49.66 | 47.81 - 53.90 | 6.9238 times | Fri 24 April 2026 | 47.31 (12.64%) | 44.10 | 42.01 - 47.40 | 1.7042 times | Fri 17 April 2026 | 42.00 (6.33%) | 41.47 | 38.10 - 43.54 | 0.7573 times | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 0.2091 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 0.0929 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.0492 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.0182 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 35.26 and 47.51
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.77 (-16.07%) | 47.30 | 41.00 - 53.25 | 0.0899 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 3.303 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0357 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0693 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.3534 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.1717 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.5668 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.0947 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.1177 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.1978 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.685 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.81 |
| 35 day DMA | 45.7 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.89 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.46 | 45.13 |
| 12 day EMA | 45.42 | 46.08 | 46.62 |
| 20 day EMA | 45.85 | 46.28 | 46.61 |
| 35 day EMA | 44.86 | 45.04 | 45.15 |
| 50 day EMA | 43.1 | 43.15 | 43.15 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 44.46 | 45.33 |
| 12 day SMA | 46.46 | 47.07 | 47.37 |
| 20 day SMA | 47.81 | 48.2 | 48.41 |
| 35 day SMA | 45.7 | 45.78 | 45.76 |
| 50 day SMA | 43.47 | 43.38 | 43.31 |
| 100 day SMA | 42.89 | 42.96 | 42.99 |
| 150 day SMA | 43.41 | 43.43 | 43.42 |
| 200 day SMA | 43.11 | 43.08 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.