Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 43.77 and 47.53
| Daily Target 1 | 40.71 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 44.466666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 48.23 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.44 (4.03%) | 43.24 | 42.10 - 45.86 | 1.7164 times | Wed 03 December 2025 | 43.68 (5%) | 43.68 | 43.68 - 43.68 | 0.1343 times | Tue 02 December 2025 | 41.60 (-4.06%) | 43.00 | 41.50 - 45.52 | 1.0075 times | Mon 01 December 2025 | 43.36 (0%) | 41.51 | 41.51 - 43.50 | 0.291 times | Fri 28 November 2025 | 43.36 (4.99%) | 42.50 | 42.50 - 43.36 | 1.5522 times | Thu 27 November 2025 | 41.30 (-1.67%) | 40.11 | 40.11 - 44.10 | 0.7836 times | Wed 26 November 2025 | 42.00 (-1.64%) | 41.70 | 41.70 - 44.83 | 1.0746 times | Tue 25 November 2025 | 42.70 (3.87%) | 39.07 | 39.07 - 43.15 | 0.1716 times | Mon 24 November 2025 | 41.11 (-0.68%) | 41.11 | 41.11 - 41.11 | 0.0821 times | Fri 21 November 2025 | 41.39 (0%) | 41.50 | 41.39 - 41.50 | 3.1866 times | Thu 20 November 2025 | 41.39 (-7.16%) | 40.81 | 40.81 - 44.88 | 0.1567 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 43.47 and 47.83
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.44 (4.8%) | 41.51 | 41.50 - 45.86 | 0.0262 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0305 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0412 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.1042 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.3594 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 2.3797 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 1.6796 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 4.2177 times | Fri 10 October 2025 | 44.79 (0.67%) | 44.00 | 41.77 - 44.80 | 0.1394 times | Fri 03 October 2025 | 44.49 (-1.13%) | 45.50 | 42.85 - 47.20 | 0.0221 times | Fri 26 September 2025 | 45.00 (2.2%) | 44.00 | 39.90 - 45.00 | 5.1173 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 43.47 and 47.83
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.44 (4.8%) | 41.51 | 41.50 - 45.86 | 0.0121 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7064 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.8806 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6555 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.248 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8589 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5614 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1716 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1621 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7435 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.2302 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.35 |
| 100 day DMA | 43.13 |
| 150 day DMA | 44.3 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 42.81 | 42.37 |
| 12 day EMA | 43.38 | 43.01 | 42.89 |
| 20 day EMA | 43.67 | 43.48 | 43.46 |
| 35 day EMA | 43.79 | 43.69 | 43.69 |
| 50 day EMA | 44.2 | 44.15 | 44.17 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 42.66 | 42.32 |
| 12 day SMA | 42.66 | 42.73 | 42.86 |
| 20 day SMA | 43.52 | 43.54 | 43.75 |
| 35 day SMA | 44.62 | 44.6 | 44.6 |
| 50 day SMA | 44.35 | 44.32 | 44.34 |
| 100 day SMA | 43.13 | 43.05 | 42.99 |
| 150 day SMA | 44.3 | 44.25 | 44.19 |
| 200 day SMA | 42.68 | 42.7 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.