Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 4.0609 times | Wed 08 April 2026 | 41.00 (1.23%) | 41.00 | 41.00 - 41.00 | 0.203 times | Tue 07 April 2026 | 40.50 (-4.73%) | 42.51 | 40.50 - 44.63 | 0.8711 times | Thu 02 April 2026 | 42.51 (-4.58%) | 46.77 | 42.50 - 46.77 | 1.7381 times | Wed 01 April 2026 | 44.55 (5%) | 44.55 | 44.55 - 44.55 | 0.6538 times | Mon 30 March 2026 | 42.43 (5%) | 42.43 | 42.43 - 42.43 | 0.4325 times | Fri 27 March 2026 | 40.41 (4.99%) | 40.41 | 36.57 - 40.41 | 0.9766 times | Wed 25 March 2026 | 38.49 (4.99%) | 38.49 | 38.49 - 38.49 | 0.0061 times | Mon 23 March 2026 | 36.66 (-4.98%) | 36.66 | 36.66 - 40.50 | 0.5137 times | Thu 19 March 2026 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.5442 times | Wed 18 March 2026 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 0.002 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 38.69 and 42.82
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 42.043333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.00 (-3.55%) | 42.51 | 40.50 - 44.63 | 3.0433 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 1.6739 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.8869 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.3273 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0542 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.3598 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 2.917 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.2948 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.0421 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.4007 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 13.722 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 37.62 and 43.89
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.00 (-3.37%) | 44.55 | 40.50 - 46.77 | 0.1146 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0484 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0939 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4791 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2327 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7684 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.1953 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.8709 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2681 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.9286 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.6069 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 39.82 |
| 20 day DMA | 38.81 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.94 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.22 | 41.33 |
| 12 day EMA | 40.38 | 40.27 | 40.14 |
| 20 day EMA | 40.08 | 39.98 | 39.87 |
| 35 day EMA | 40.33 | 40.29 | 40.25 |
| 50 day EMA | 41.15 | 41.16 | 41.17 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.2 | 42.08 |
| 12 day SMA | 39.82 | 39.47 | 38.97 |
| 20 day SMA | 38.81 | 38.73 | 38.68 |
| 35 day SMA | 40.8 | 41.04 | 41.2 |
| 50 day SMA | 40.94 | 40.93 | 41.01 |
| 100 day SMA | 42.48 | 42.54 | 42.57 |
| 150 day SMA | 43.04 | 43.07 | 43.11 |
| 200 day SMA | 42.84 | 42.87 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.