Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 37.3 and 37.3
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.3 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.4413 times | Thu 02 May 2024 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.0609 times | Mon 29 April 2024 | 37.30 (-4.94%) | 37.30 | 37.30 - 37.30 | 0.3582 times | Fri 26 April 2024 | 39.24 (1.98%) | 37.72 | 37.72 - 39.24 | 1.4672 times | Thu 25 April 2024 | 38.48 (-1.99%) | 38.48 | 38.48 - 38.48 | 5.9531 times | Wed 24 April 2024 | 39.26 (-2%) | 40.00 | 39.26 - 40.00 | 0.0043 times | Tue 23 April 2024 | 40.06 (0%) | 40.06 | 40.06 - 40.06 | 0.0179 times | Mon 22 April 2024 | 40.06 (-1.98%) | 40.06 | 40.06 - 40.06 | 0.0122 times | Fri 19 April 2024 | 40.87 (0%) | 40.87 | 40.87 - 40.87 | 0.0179 times | Thu 18 April 2024 | 40.87 (-1.99%) | 40.87 | 40.87 - 41.70 | 1.667 times | Tue 16 April 2024 | 41.70 (-2%) | 41.70 | 41.70 - 41.70 | 1.791 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 37.3 and 37.3
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.30 (-4.94%) | 37.30 | 37.30 - 37.30 | 0.2261 times | Fri 26 April 2024 | 39.24 (-3.99%) | 40.06 | 37.72 - 40.06 | 1.9591 times | Fri 19 April 2024 | 40.87 (-2.04%) | 41.72 | 40.87 - 42.55 | 1.2354 times | Fri 12 April 2024 | 41.72 (4.3%) | 40.00 | 39.01 - 41.72 | 0.5445 times | Fri 05 April 2024 | 40.00 (5.26%) | 37.24 | 37.24 - 40.00 | 0.2781 times | Thu 28 March 2024 | 38.00 (1.82%) | 37.32 | 37.29 - 38.05 | 1.1746 times | Fri 22 March 2024 | 37.32 (8.17%) | 35.19 | 33.85 - 37.32 | 0.7793 times | Fri 15 March 2024 | 34.50 (6.98%) | 32.89 | 32.89 - 34.50 | 0.832 times | Thu 07 March 2024 | 32.25 (0.88%) | 33.55 | 32.25 - 35.23 | 0.3782 times | Sat 02 March 2024 | 31.97 (10.66%) | 30.33 | 27.15 - 31.97 | 2.5927 times | Fri 23 February 2024 | 28.89 (-9.55%) | 31.94 | 28.89 - 32.86 | 0.2495 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 37.3 and 37.3
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.0102 times | Mon 29 April 2024 | 37.30 (-1.84%) | 37.24 | 37.24 - 42.55 | 0.3166 times | Thu 28 March 2024 | 38.00 (31.03%) | 30.45 | 30.45 - 38.05 | 0.2543 times | Thu 29 February 2024 | 29.00 (-8.78%) | 31.21 | 27.15 - 35.38 | 0.9239 times | Wed 31 January 2024 | 31.79 (5.09%) | 31.76 | 28.74 - 36.55 | 0.5308 times | Fri 29 December 2023 | 30.25 (-10.71%) | 33.87 | 23.84 - 33.87 | 2.7229 times | Thu 30 November 2023 | 33.88 (-23%) | 46.00 | 33.88 - 50.60 | 4.4762 times | Thu 26 October 2023 | 44.00 (-0.23%) | 44.00 | 44.00 - 48.30 | 0.0041 times | Thu 28 September 2023 | 44.10 (24.79%) | 37.10 | 37.10 - 45.55 | 0.014 times | Wed 30 August 2023 | 35.34 (-32.45%) | 49.71 | 33.96 - 54.29 | 0.747 times | Mon 31 July 2023 | 52.32 (82.55%) | 30.09 | 30.09 - 60.46 | 3.3312 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.79 |
| 35 day DMA | 37.78 |
| 50 day DMA | 35.67 |
| 100 day DMA | 33.46 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.26 | 38.74 |
| 12 day EMA | 38.77 | 39.04 | 39.36 |
| 20 day EMA | 38.67 | 38.81 | 38.97 |
| 35 day EMA | 37.36 | 37.36 | 37.36 |
| 50 day EMA | 35.55 | 35.48 | 35.41 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.32 | 38.87 |
| 12 day SMA | 39.58 | 39.95 | 40.25 |
| 20 day SMA | 39.79 | 39.83 | 39.82 |
| 35 day SMA | 37.78 | 37.67 | 37.52 |
| 50 day SMA | 35.67 | 35.59 | 35.5 |
| 100 day SMA | 33.46 | 33.41 | 33.38 |
| 150 day SMA | 36.18 | 36.25 | 36.33 |
| 200 day SMA | 36.08 | 35.99 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.