Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 7.87 and 8.73

Daily Target 17.21
Daily Target 27.66
Daily Target 38.0733333333333
Daily Target 48.52
Daily Target 58.93

Daily price and volume Smartfin

Date Closing Open Range Volume
Thu 20 August 2026 8.10 (-1.34%) 7.63 7.63 - 8.49 0.5131 times
Wed 19 August 2026 8.21 (-1.79%) 8.36 8.20 - 8.50 0.9101 times
Tue 18 August 2026 8.36 (1.58%) 8.27 8.27 - 8.50 0.4377 times
Mon 17 August 2026 8.23 (-1.44%) 8.51 8.19 - 8.51 1.2709 times
Fri 14 August 2026 8.35 (1.09%) 8.20 8.20 - 8.50 0.976 times
Thu 13 August 2026 8.26 (0.12%) 8.72 8.21 - 8.72 0.8705 times
Wed 12 August 2026 8.25 (1.85%) 8.09 8.09 - 8.40 0.4667 times
Tue 11 August 2026 8.10 (1%) 8.35 8.08 - 8.35 1.3013 times
Mon 10 August 2026 8.02 (-4.18%) 8.15 7.85 - 8.70 1.8664 times
Fri 07 August 2026 8.37 (3.08%) 8.12 7.96 - 8.40 1.3872 times
Thu 06 August 2026 8.12 (-0.98%) 8.29 7.81 - 8.40 0.672 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.43 and 8.31

Weekly Target 17.2
Weekly Target 27.65
Weekly Target 38.08
Weekly Target 48.53
Weekly Target 58.96

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Thu 20 August 2026 8.10 (-2.99%) 8.51 7.63 - 8.51 0.5843 times
Fri 14 August 2026 8.35 (-0.24%) 8.15 7.85 - 8.72 1.0225 times
Fri 07 August 2026 8.37 (8.56%) 7.71 7.62 - 8.40 1.1876 times
Fri 31 July 2026 7.71 (-0.52%) 7.81 7.33 - 8.40 1.0569 times
Fri 24 July 2026 7.75 (-3.97%) 8.29 7.35 - 8.29 1.0453 times
Fri 17 July 2026 8.07 (-0.62%) 8.44 7.77 - 8.45 0.5577 times
Fri 10 July 2026 8.12 (0.74%) 8.37 7.71 - 8.42 0.714 times
Fri 03 July 2026 8.06 (-2.77%) 7.81 7.51 - 8.73 1.4361 times
Thu 25 June 2026 8.29 (-2.81%) 8.97 8.10 - 8.97 0.9864 times
Fri 19 June 2026 8.53 (4.92%) 8.28 7.66 - 8.70 1.4092 times
Fri 12 June 2026 8.13 (-1.22%) 8.19 7.31 - 8.68 0.8591 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.86 and 8.96

Monthly Target 17.05
Monthly Target 27.57
Monthly Target 38.1466666666667
Monthly Target 48.67
Monthly Target 59.25

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Thu 20 August 2026 8.10 (5.06%) 7.71 7.62 - 8.72 0.5708 times
Fri 31 July 2026 7.71 (-9.61%) 8.73 7.33 - 8.73 0.9093 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 0.9955 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.8205 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.2414 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.2471 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.8261 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.2106 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 1.0615 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 1.1173 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 2.1145 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.21
20 day DMA 8.05
35 day DMA 8.05
50 day DMA 8.11
100 day DMA 8.22
150 day DMA 8.1
200 day DMA 8.37

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.268.28
12 day EMA8.178.188.18
20 day EMA8.138.138.12
35 day EMA8.138.138.12
50 day EMA8.128.128.12

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.288.29
12 day SMA8.218.28.17
20 day SMA8.058.038.01
35 day SMA8.058.068.06
50 day SMA8.118.118.11
100 day SMA8.228.228.21
150 day SMA8.18.118.12
200 day SMA8.378.388.39
Back to top | Use Dark Theme