Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 8.73 and 9.23
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.35 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.86 (2.55%) | 8.81 | 8.60 - 9.10 | 0.734 times | Wed 10 December 2025 | 8.64 (-2.26%) | 9.02 | 8.00 - 9.25 | 2.4915 times | Tue 09 December 2025 | 8.84 (-1.89%) | 9.36 | 8.72 - 9.36 | 0.5787 times | Mon 08 December 2025 | 9.01 (2.04%) | 8.95 | 8.80 - 9.47 | 1.8143 times | Fri 05 December 2025 | 8.83 (0%) | 8.85 | 8.80 - 9.05 | 0.3299 times | Thu 04 December 2025 | 8.83 (-0.56%) | 8.99 | 8.76 - 9.05 | 0.9057 times | Wed 03 December 2025 | 8.88 (0.45%) | 9.02 | 8.75 - 9.12 | 0.5165 times | Tue 02 December 2025 | 8.84 (-0.79%) | 8.72 | 8.72 - 9.17 | 0.8223 times | Mon 01 December 2025 | 8.91 (-1.22%) | 8.76 | 8.76 - 9.18 | 0.692 times | Fri 28 November 2025 | 9.02 (-1.1%) | 9.20 | 8.70 - 9.20 | 1.1153 times | Thu 27 November 2025 | 9.12 (0.66%) | 9.00 | 8.52 - 9.22 | 1.2332 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.7 and 9.17
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.86 (0.34%) | 8.95 | 8.00 - 9.47 | 0.6249 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.3633 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.6606 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 0.7465 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.7007 times | Fri 07 November 2025 | 9.98 (-2.35%) | 10.22 | 9.05 - 10.48 | 1.0071 times | Fri 31 October 2025 | 10.22 (-0.78%) | 9.82 | 9.36 - 11.00 | 1.6322 times | Thu 23 October 2025 | 10.30 (1.78%) | 10.25 | 8.90 - 10.64 | 1.06 times | Fri 17 October 2025 | 10.12 (-11.77%) | 11.85 | 9.00 - 11.85 | 2.5703 times | Fri 10 October 2025 | 11.47 (0.09%) | 11.41 | 11.02 - 11.95 | 0.6344 times | Fri 03 October 2025 | 11.46 (-5.99%) | 12.26 | 11.11 - 12.55 | 0.6223 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 8.43 and 9.9
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.86 (-1.77%) | 8.76 | 8.00 - 9.47 | 0.2048 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6456 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.2745 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.7057 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.717 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9775 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.1912 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0599 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.0639 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1599 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.6698 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.51 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.81 | 8.89 |
| 12 day EMA | 8.94 | 8.96 | 9.02 |
| 20 day EMA | 9.14 | 9.17 | 9.23 |
| 35 day EMA | 9.6 | 9.64 | 9.7 |
| 50 day EMA | 10.08 | 10.13 | 10.19 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.83 | 8.88 |
| 12 day SMA | 8.9 | 8.92 | 8.95 |
| 20 day SMA | 9.11 | 9.16 | 9.23 |
| 35 day SMA | 9.51 | 9.55 | 9.59 |
| 50 day SMA | 10.01 | 10.07 | 10.15 |
| 100 day SMA | 11.41 | 11.46 | 11.51 |
| 150 day SMA | 12.16 | 12.2 | 12.24 |
| 200 day SMA | 12.28 | 12.3 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.