Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 11.52 and 11.55
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.55 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.53 (-1.54%) | 11.50 | 11.50 - 11.53 | 0.519 times | Mon 29 April 2024 | 11.71 (-1.6%) | 11.90 | 11.67 - 12.10 | 1.156 times | Fri 26 April 2024 | 11.90 (-0.5%) | 12.00 | 11.81 - 12.00 | 0.8627 times | Thu 25 April 2024 | 11.96 (-1.97%) | 12.20 | 11.96 - 12.20 | 0.9673 times | Wed 24 April 2024 | 12.20 (-1.93%) | 12.50 | 12.20 - 12.68 | 2.2387 times | Tue 23 April 2024 | 12.44 (1.8%) | 12.44 | 12.44 - 12.44 | 0.9427 times | Mon 22 April 2024 | 12.22 (-1.93%) | 12.46 | 12.22 - 12.47 | 1.5584 times | Fri 19 April 2024 | 12.46 (-1.97%) | 12.46 | 12.46 - 12.46 | 0.878 times | Thu 18 April 2024 | 12.71 (-1.93%) | 12.71 | 12.71 - 12.71 | 0.5004 times | Tue 16 April 2024 | 12.96 (-1.97%) | 12.96 | 12.96 - 12.96 | 0.3767 times | Mon 15 April 2024 | 13.22 (-1.93%) | 13.22 | 13.22 - 13.22 | 0.1907 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 11.22 and 11.82
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.53 (-3.11%) | 11.90 | 11.50 - 12.10 | 0.4126 times | Fri 26 April 2024 | 11.90 (-4.49%) | 12.46 | 11.81 - 12.68 | 1.6182 times | Fri 19 April 2024 | 12.46 (-7.57%) | 13.22 | 12.46 - 13.22 | 0.4793 times | Fri 12 April 2024 | 13.48 (-7.67%) | 14.31 | 13.48 - 14.31 | 0.232 times | Fri 05 April 2024 | 14.60 (6.1%) | 13.76 | 13.05 - 15.15 | 3.0873 times | Thu 28 March 2024 | 13.76 (15.63%) | 12.49 | 12.49 - 13.76 | 0.8553 times | Fri 22 March 2024 | 11.90 (-5.41%) | 12.33 | 11.44 - 12.33 | 1.4689 times | Fri 15 March 2024 | 12.58 (-9.43%) | 13.62 | 12.58 - 13.62 | 0.6106 times | Thu 07 March 2024 | 13.89 (-7.65%) | 15.00 | 13.89 - 15.00 | 0.4445 times | Sat 02 March 2024 | 15.04 (-7.67%) | 15.97 | 14.75 - 15.97 | 0.7914 times | Fri 23 February 2024 | 16.29 (3.82%) | 16.47 | 16.29 - 17.29 | 1.753 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 9.69 and 13.34
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.53 (-16.21%) | 13.76 | 11.50 - 15.15 | 0.3905 times | Thu 28 March 2024 | 13.76 (-8.57%) | 14.75 | 11.44 - 15.04 | 0.261 times | Thu 29 February 2024 | 15.05 (-5.7%) | 15.65 | 12.90 - 17.29 | 0.7134 times | Wed 31 January 2024 | 15.96 (-9.22%) | 16.71 | 15.96 - 22.39 | 1.3642 times | Fri 29 December 2023 | 17.58 (82.37%) | 10.00 | 8.51 - 20.44 | 3.9695 times | Thu 30 November 2023 | 9.64 (32.78%) | 7.39 | 7.15 - 10.68 | 1.4487 times | Tue 31 October 2023 | 7.26 (-9.14%) | 7.99 | 6.85 - 8.20 | 0.3047 times | Fri 29 September 2023 | 7.99 (8.86%) | 7.58 | 6.80 - 8.64 | 0.7665 times | Thu 31 August 2023 | 7.34 (-6.62%) | 7.90 | 7.20 - 8.79 | 0.3509 times | Mon 31 July 2023 | 7.86 (7.23%) | 7.19 | 7.00 - 8.40 | 0.4306 times | Fri 30 June 2023 | 7.33 (1.95%) | 7.35 | 7.00 - 8.35 | 0.3863 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.4 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.97 |
| 150 day DMA | 12.7 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.02 | 12.17 |
| 12 day EMA | 12.34 | 12.49 | 12.63 |
| 20 day EMA | 12.7 | 12.82 | 12.94 |
| 35 day EMA | 13.29 | 13.39 | 13.49 |
| 50 day EMA | 13.69 | 13.78 | 13.86 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 12.04 | 12.14 |
| 12 day SMA | 12.4 | 12.58 | 12.78 |
| 20 day SMA | 13.17 | 13.28 | 13.35 |
| 35 day SMA | 13.03 | 13.11 | 13.2 |
| 50 day SMA | 13.83 | 13.88 | 13.92 |
| 100 day SMA | 14.97 | 14.95 | 14.93 |
| 150 day SMA | 12.7 | 12.67 | 12.65 |
| 200 day SMA | 11.44 | 11.42 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.