Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 7.83 and 8.2

Daily Target 17.73
Daily Target 27.92
Daily Target 38.1
Daily Target 48.29
Daily Target 58.47

Daily price and volume Smartfin

Date Closing Open Range Volume
Mon 05 October 2026 8.11 (0.62%) 8.28 7.91 - 8.28 0.7135 times
Thu 01 October 2026 8.06 (-0.62%) 7.90 7.90 - 8.38 0.3831 times
Tue 29 September 2026 8.11 (1.76%) 8.33 7.95 - 8.33 0.7891 times
Mon 28 September 2026 7.97 (-3.51%) 8.30 7.95 - 8.39 2.2146 times
Fri 25 September 2026 8.26 (1.47%) 7.98 7.40 - 8.49 0.7907 times
Thu 24 September 2026 8.14 (2.65%) 8.14 7.76 - 8.18 1.0347 times
Wed 23 September 2026 7.93 (1.15%) 8.17 7.91 - 8.18 0.9115 times
Tue 22 September 2026 7.84 (-1.51%) 8.16 7.79 - 8.16 0.3162 times
Mon 21 September 2026 7.96 (-1.36%) 7.56 7.56 - 8.32 1.317 times
Fri 18 September 2026 8.07 (-0.62%) 7.96 7.95 - 8.17 1.5295 times
Thu 17 September 2026 8.12 (0.25%) 8.10 7.95 - 8.25 2.6212 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.83 and 8.2

Weekly Target 17.73
Weekly Target 27.92
Weekly Target 38.1
Weekly Target 48.29
Weekly Target 58.47

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Mon 05 October 2026 8.11 (0.62%) 8.28 7.91 - 8.28 0.1072 times
Thu 01 October 2026 8.06 (-2.42%) 8.30 7.90 - 8.39 0.5087 times
Fri 25 September 2026 8.26 (2.35%) 7.56 7.40 - 8.49 0.6563 times
Fri 18 September 2026 8.07 (0.12%) 8.06 7.95 - 8.44 1.1797 times
Fri 11 September 2026 8.06 (-3.93%) 8.56 7.59 - 8.56 1.508 times
Fri 04 September 2026 8.39 (0%) 8.40 7.95 - 8.56 1.1853 times
Fri 28 August 2026 8.39 (0.84%) 8.67 7.76 - 8.67 1.3089 times
Fri 21 August 2026 8.32 (-0.36%) 8.51 7.63 - 8.51 0.8661 times
Fri 14 August 2026 8.35 (-0.24%) 8.15 7.85 - 8.72 1.2399 times
Fri 07 August 2026 8.37 (8.56%) 7.71 7.62 - 8.40 1.4401 times
Fri 31 July 2026 7.71 (-0.52%) 7.81 7.33 - 8.40 1.2816 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 8.01 and 8.49

Monthly Target 17.65
Monthly Target 27.88
Monthly Target 38.13
Monthly Target 48.36
Monthly Target 58.61

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Mon 05 October 2026 8.11 (0%) 7.90 7.90 - 8.38 0.0311 times
Tue 29 September 2026 8.11 (-2.05%) 8.37 7.40 - 8.56 0.9232 times
Mon 31 August 2026 8.28 (7.39%) 7.71 7.62 - 8.72 0.931 times
Fri 31 July 2026 7.71 (-9.61%) 8.73 7.33 - 8.73 1.0177 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 1.1142 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.9183 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.3894 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.3958 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.9245 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.3549 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 1.188 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.06
20 day DMA 8.08
35 day DMA 8.15
50 day DMA 8.09
100 day DMA 8.17
150 day DMA 8.11
200 day DMA 8.18

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.078.08
12 day EMA8.078.068.06
20 day EMA8.098.098.09
35 day EMA8.068.068.06
50 day EMA8.098.098.09

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.118.08
12 day SMA8.068.048.04
20 day SMA8.088.088.08
35 day SMA8.158.168.16
50 day SMA8.098.088.08
100 day SMA8.178.188.19
150 day SMA8.118.118.11
200 day SMA8.188.188.19
Back to top | Use Dark Theme