Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 8.45 and 9.3

Daily Target 17.78
Daily Target 28.26
Daily Target 38.63
Daily Target 49.11
Daily Target 59.48

Daily price and volume Smartfin

Date Closing Open Range Volume
Mon 22 December 2025 8.74 (2.1%) 8.73 8.15 - 9.00 1.2425 times
Fri 19 December 2025 8.56 (-1.27%) 9.09 8.14 - 9.09 0.7956 times
Thu 18 December 2025 8.67 (-2.25%) 9.08 8.14 - 9.08 1.4112 times
Wed 17 December 2025 8.87 (-0.67%) 8.94 8.68 - 9.13 0.4524 times
Tue 16 December 2025 8.93 (2.41%) 8.79 8.65 - 9.18 1.4673 times
Mon 15 December 2025 8.72 (-3.33%) 9.05 8.52 - 9.20 1.3396 times
Fri 12 December 2025 9.02 (1.81%) 8.89 8.89 - 9.19 0.3288 times
Thu 11 December 2025 8.86 (2.55%) 8.81 8.60 - 9.10 0.5716 times
Wed 10 December 2025 8.64 (-2.26%) 9.02 8.00 - 9.25 1.9403 times
Tue 09 December 2025 8.84 (-1.89%) 9.36 8.72 - 9.36 0.4506 times
Mon 08 December 2025 9.01 (2.04%) 8.95 8.80 - 9.47 1.4129 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 8.45 and 9.3

Weekly Target 17.78
Weekly Target 28.26
Weekly Target 38.63
Weekly Target 49.11
Weekly Target 59.48

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Mon 22 December 2025 8.74 (2.1%) 8.73 8.15 - 9.00 0.2275 times
Fri 19 December 2025 8.56 (-5.1%) 9.05 8.14 - 9.20 1.0008 times
Fri 12 December 2025 9.02 (2.15%) 8.95 8.00 - 9.47 0.8613 times
Fri 05 December 2025 8.83 (-2.11%) 8.76 8.72 - 9.18 0.4657 times
Fri 28 November 2025 9.02 (-1.74%) 9.30 8.52 - 9.46 0.8469 times
Fri 21 November 2025 9.18 (-6.23%) 10.20 9.06 - 10.20 0.957 times
Fri 14 November 2025 9.79 (-1.9%) 9.40 9.40 - 10.20 0.8984 times
Fri 07 November 2025 9.98 (-2.35%) 10.22 9.05 - 10.48 1.2912 times
Fri 31 October 2025 10.22 (-0.78%) 9.82 9.36 - 11.00 2.0924 times
Thu 23 October 2025 10.30 (1.78%) 10.25 8.90 - 10.64 1.359 times
Fri 17 October 2025 10.12 (-11.77%) 11.85 9.00 - 11.85 3.2951 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.64 and 9.11

Monthly Target 17.27
Monthly Target 28
Monthly Target 38.7366666666667
Monthly Target 49.47
Monthly Target 510.21

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Mon 22 December 2025 8.74 (-3.1%) 8.76 8.00 - 9.47 0.4047 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 0.6325 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.2485 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 0.6913 times
Fri 29 August 2025 12.52 (-3.77%) 12.86 11.25 - 13.40 0.7024 times
Thu 31 July 2025 13.01 (-3.7%) 13.38 11.65 - 14.37 0.9575 times
Mon 30 June 2025 13.51 (-2.17%) 13.81 11.55 - 15.25 1.1669 times
Fri 30 May 2025 13.81 (-5.67%) 14.30 12.01 - 15.15 1.0382 times
Wed 30 April 2025 14.64 (25.77%) 11.71 11.55 - 17.58 2.0217 times
Fri 28 March 2025 11.64 (2.11%) 10.51 9.36 - 13.62 1.1362 times
Fri 28 February 2025 11.40 (-15.37%) 13.75 11.07 - 13.80 0.6561 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.81
20 day DMA 8.87
35 day DMA 9.24
50 day DMA 9.6
100 day DMA 11.09
150 day DMA 11.94
200 day DMA 12.16

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.728.8
12 day EMA8.88.818.86
20 day EMA8.958.979.01
35 day EMA9.39.339.38
50 day EMA9.679.719.76

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.84
12 day SMA8.818.828.84
20 day SMA8.878.898.92
35 day SMA9.249.289.32
50 day SMA9.69.669.72
100 day SMA11.0911.1311.18
150 day SMA11.9411.9712.01
200 day SMA12.1612.1712.19
Back to top | Use Dark Theme