Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 11.45 and 12.14
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.7 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.83 (-4.37%) | 12.00 | 11.76 - 12.45 | 1.2129 times | Thu 19 March 2026 | 12.37 (-0.08%) | 12.29 | 11.76 - 12.38 | 0.8622 times | Wed 18 March 2026 | 12.38 (4.74%) | 12.25 | 11.76 - 12.40 | 2.6118 times | Tue 17 March 2026 | 11.82 (-3.27%) | 11.90 | 11.76 - 12.18 | 0.1151 times | Mon 16 March 2026 | 12.22 (-0.08%) | 11.76 | 11.76 - 12.23 | 0.9713 times | Fri 13 March 2026 | 12.23 (1.92%) | 12.40 | 11.61 - 12.40 | 0.4396 times | Thu 12 March 2026 | 12.00 (1.69%) | 11.86 | 11.80 - 12.14 | 0.7995 times | Wed 11 March 2026 | 11.80 (0%) | 12.20 | 11.76 - 12.29 | 1.1914 times | Tue 10 March 2026 | 11.80 (-1.91%) | 12.25 | 11.70 - 12.47 | 1.3618 times | Mon 09 March 2026 | 12.03 (-2.12%) | 12.99 | 12.00 - 12.99 | 0.4343 times | Fri 06 March 2026 | 12.29 (-1.68%) | 13.89 | 12.25 - 13.89 | 3.1435 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 11.8 and 12.49
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.83 (-3.27%) | 11.76 | 11.76 - 12.45 | 0.9287 times | Fri 13 March 2026 | 12.23 (-0.49%) | 12.99 | 11.61 - 12.99 | 0.6799 times | Fri 06 March 2026 | 12.29 (-5.46%) | 13.35 | 10.50 - 13.89 | 1.2291 times | Fri 27 February 2026 | 13.00 (3.92%) | 12.75 | 12.02 - 13.48 | 1.4715 times | Fri 20 February 2026 | 12.51 (-2.95%) | 12.90 | 12.11 - 13.12 | 0.7182 times | Fri 13 February 2026 | 12.89 (-0.69%) | 13.25 | 12.02 - 13.25 | 1.7725 times | Fri 06 February 2026 | 12.98 (2.04%) | 14.94 | 12.50 - 14.94 | 0.654 times | Fri 30 January 2026 | 12.72 (-2.15%) | 12.50 | 12.27 - 13.24 | 0.4894 times | Fri 23 January 2026 | 13.00 (0.08%) | 12.99 | 12.51 - 15.58 | 1.5225 times | Fri 16 January 2026 | 12.99 (-5.11%) | 13.75 | 12.53 - 14.54 | 0.534 times | Fri 09 January 2026 | 13.69 (-1.72%) | 14.50 | 12.50 - 14.59 | 0.8885 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 9.47 and 12.86
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.83 (-9%) | 13.35 | 10.50 - 13.89 | 0.3763 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.6122 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.5138 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 0.8684 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.5571 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.7666 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.9597 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.8759 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.6646 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.8053 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.4956 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.22 | 12.15 |
| 12 day EMA | 12.17 | 12.23 | 12.21 |
| 20 day EMA | 12.27 | 12.32 | 12.32 |
| 35 day EMA | 12.51 | 12.55 | 12.56 |
| 50 day EMA | 12.71 | 12.75 | 12.77 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.2 | 12.13 |
| 12 day SMA | 12.11 | 12.16 | 12.16 |
| 20 day SMA | 12.3 | 12.32 | 12.32 |
| 35 day SMA | 12.52 | 12.54 | 12.57 |
| 50 day SMA | 12.68 | 12.72 | 12.76 |
| 100 day SMA | 13.15 | 13.17 | 13.17 |
| 150 day SMA | 12.87 | 12.87 | 12.87 |
| 200 day SMA | 12.53 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.