Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong Daily Stock price targets for Garbifin 539492 are 6.57 and 7.18

Daily Target 16.47
Daily Target 26.67
Daily Target 37.0766666666667
Daily Target 47.28
Daily Target 57.69

Daily price and volume Garbifin

Date Closing Open Range Volume
Thu 29 October 2026 6.88 (-0.15%) 7.48 6.87 - 7.48 0.6208 times
Wed 28 October 2026 6.89 (-9.1%) 7.65 6.83 - 7.69 2.4337 times
Tue 27 October 2026 7.58 (-5.01%) 8.14 6.53 - 8.14 2.9599 times
Mon 26 October 2026 7.98 (-2.56%) 8.00 7.98 - 8.00 0.1074 times
Fri 23 October 2026 8.19 (1.61%) 7.90 7.80 - 8.19 0.2975 times
Thu 22 October 2026 8.06 (-1.23%) 8.20 7.80 - 8.20 0.0647 times
Wed 21 October 2026 8.16 (1.12%) 8.25 7.88 - 8.25 0.3277 times
Mon 19 October 2026 8.07 (4.26%) 8.14 7.71 - 8.14 0.4255 times
Fri 16 October 2026 7.74 (-5.03%) 8.29 7.73 - 8.29 0.2803 times
Thu 15 October 2026 8.15 (-1.09%) 8.70 7.70 - 8.70 2.4825 times
Wed 14 October 2026 8.24 (-5.18%) 8.68 8.11 - 8.68 3.7173 times

Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 5.9 and 7.51

Weekly Target 15.57
Weekly Target 26.23
Weekly Target 37.1833333333333
Weekly Target 47.84
Weekly Target 58.79

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Thu 29 October 2026 6.88 (-16%) 8.00 6.53 - 8.14 2.0739 times
Fri 23 October 2026 8.19 (5.81%) 8.14 7.71 - 8.25 0.3779 times
Fri 16 October 2026 7.74 (-10.93%) 8.70 7.70 - 8.70 2.2608 times
Tue 06 October 2026 8.69 (-2.25%) 8.99 8.69 - 8.99 0.0685 times
Thu 01 October 2026 8.89 (-1.22%) 9.00 8.46 - 9.00 0.2888 times
Fri 25 September 2026 9.00 (0.11%) 9.10 8.42 - 9.10 1.1613 times
Fri 18 September 2026 8.99 (3.21%) 9.29 8.41 - 9.29 0.7947 times
Fri 11 September 2026 8.71 (-0.91%) 9.00 8.51 - 9.25 1.3882 times
Fri 04 September 2026 8.79 (-3.72%) 9.19 8.65 - 9.94 0.9363 times
Fri 28 August 2026 9.13 (-0.11%) 8.81 8.65 - 9.27 0.6496 times
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 2.2855 times

weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 5.48 and 7.94

Monthly Target 15.01
Monthly Target 25.94
Monthly Target 37.4666666666667
Monthly Target 48.4
Monthly Target 59.93

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Thu 29 October 2026 6.88 (-23.47%) 8.72 6.53 - 8.99 0.7494 times
Tue 29 September 2026 8.99 (1.24%) 9.20 8.41 - 9.94 0.7038 times
Mon 31 August 2026 8.88 (-7.02%) 9.60 8.05 - 10.05 1.5773 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.8224 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.9195 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.7139 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.7306 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 1.3122 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.3434 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 1.1275 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.9055 times

monthly chart Garbifin

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.89
20 day DMA 8.26
35 day DMA 8.49
50 day DMA 8.63
100 day DMA 9.17
150 day DMA 9.92
200 day DMA 10.66

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.587.92
12 day EMA7.797.958.14
20 day EMA8.068.188.32
35 day EMA8.338.428.51
50 day EMA8.558.628.69

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.747.99
12 day SMA7.898.018.16
20 day SMA8.268.358.44
35 day SMA8.498.558.61
50 day SMA8.638.688.72
100 day SMA9.179.219.25
150 day SMA9.929.959.99
200 day SMA10.6610.6910.73
Back to top | Use Dark Theme