Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong Daily Stock price targets for Garbifin 539492 are 8.9 and 9.62

Daily Target 18.77
Daily Target 29.02
Daily Target 39.4933333333333
Daily Target 49.74
Daily Target 510.21

Daily price and volume Garbifin

Date Closing Open Range Volume
Mon 13 July 2026 9.26 (-3.14%) 9.97 9.25 - 9.97 0.9156 times
Fri 10 July 2026 9.56 (0.53%) 9.78 9.55 - 9.78 2.1057 times
Thu 09 July 2026 9.51 (-0.21%) 9.84 9.50 - 9.84 0.3832 times
Wed 08 July 2026 9.53 (-1.65%) 9.70 9.50 - 10.24 1.7836 times
Tue 07 July 2026 9.69 (-1.52%) 9.80 9.68 - 9.80 0.3376 times
Fri 03 July 2026 9.84 (-2.67%) 10.11 9.50 - 10.11 0.8284 times
Thu 02 July 2026 10.11 (1%) 10.19 9.85 - 10.19 0.9892 times
Wed 01 July 2026 10.01 (1.62%) 9.85 9.70 - 10.04 0.5189 times
Tue 30 June 2026 9.85 (0.51%) 9.80 9.65 - 9.86 0.5084 times
Mon 29 June 2026 9.80 (-2%) 10.20 9.65 - 10.20 1.6294 times
Thu 25 June 2026 10.00 (-0.2%) 10.00 9.81 - 10.00 0.2134 times

Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 8.9 and 9.62

Weekly Target 18.77
Weekly Target 29.02
Weekly Target 39.4933333333333
Weekly Target 49.74
Weekly Target 510.21

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Mon 13 July 2026 9.26 (-3.14%) 9.97 9.25 - 9.97 0.1426 times
Fri 10 July 2026 9.56 (-2.85%) 9.80 9.50 - 10.24 0.7182 times
Fri 03 July 2026 9.84 (-1.6%) 10.20 9.50 - 10.20 0.697 times
Thu 25 June 2026 10.00 (-0.4%) 10.00 9.76 - 10.37 0.3969 times
Fri 19 June 2026 10.04 (1.62%) 10.00 9.80 - 10.47 0.9541 times
Fri 12 June 2026 9.88 (-9.77%) 10.00 9.87 - 10.94 2.5904 times
Fri 05 June 2026 10.95 (-2.49%) 10.50 10.06 - 11.23 0.934 times
Fri 29 May 2026 11.23 (-2.09%) 11.95 9.65 - 11.95 1.0365 times
Fri 22 May 2026 11.47 (0%) 11.23 10.53 - 11.94 0.9699 times
Fri 15 May 2026 11.47 (2.32%) 11.49 10.50 - 11.89 1.5602 times
Fri 08 May 2026 11.21 (-5.32%) 11.84 10.51 - 11.84 0.4771 times

weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 8.76 and 9.75

Monthly Target 18.59
Monthly Target 28.93
Monthly Target 39.5833333333333
Monthly Target 49.92
Monthly Target 510.57

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Mon 13 July 2026 9.26 (-5.99%) 9.85 9.25 - 10.24 0.1618 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.6879 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.534 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.5466 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.9816 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.005 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.8434 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.4254 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 2.5559 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 1.2584 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.5753 times

monthly chart Garbifin

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.77
20 day DMA 9.93
35 day DMA 10.3
50 day DMA 10.59
100 day DMA 11.26
150 day DMA 11.9
200 day DMA 12.23

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.639.67
12 day EMA9.739.819.86
20 day EMA9.929.9910.03
35 day EMA10.2510.3110.35
50 day EMA10.5910.6410.68

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.639.74
12 day SMA9.779.849.9
20 day SMA9.939.9810.01
35 day SMA10.310.3610.41
50 day SMA10.5910.6410.69
100 day SMA11.2611.311.33
150 day SMA11.911.9311.96
200 day SMA12.2312.2412.25
Back to top | Use Dark Theme