Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 872.81 and 872.81
| Daily Target 1 | 872.81 |
| Daily Target 2 | 872.81 |
| Daily Target 3 | 872.81 |
| Daily Target 4 | 872.81 |
| Daily Target 5 | 872.81 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 872.81 (-0.68%) | 872.81 | 872.81 - 872.81 | 0.2609 times | Mon 13 July 2026 | 878.80 (1.46%) | 870.88 | 870.17 - 878.80 | 0.2609 times | Wed 08 July 2026 | 866.19 (-2.22%) | 877.87 | 866.19 - 879.23 | 1.7391 times | Tue 07 July 2026 | 885.87 (-0.5%) | 885.87 | 885.87 - 885.87 | 0.5217 times | Thu 02 July 2026 | 890.30 (2.77%) | 887.99 | 887.99 - 890.30 | 0.1739 times | Wed 01 July 2026 | 866.34 (-0.19%) | 846.26 | 846.26 - 866.34 | 2.8696 times | Mon 29 June 2026 | 867.96 (0.69%) | 853.36 | 853.36 - 872.79 | 0.6087 times | Wed 24 June 2026 | 861.98 (0.81%) | 861.98 | 861.98 - 861.98 | 0.3478 times | Tue 23 June 2026 | 855.07 (-1.38%) | 867.10 | 854.89 - 867.10 | 3.1304 times | Mon 22 June 2026 | 867.03 (0.1%) | 867.03 | 867.03 - 867.03 | 0.087 times | Fri 19 June 2026 | 866.16 (0.06%) | 866.63 | 863.23 - 868.53 | 2.7826 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 871.49 and 880.12
| Weekly Target 1 | 865.3 |
| Weekly Target 2 | 869.05 |
| Weekly Target 3 | 873.92666666667 |
| Weekly Target 4 | 877.68 |
| Weekly Target 5 | 882.56 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 872.81 (0.76%) | 870.88 | 870.17 - 878.80 | 0.0576 times | Wed 08 July 2026 | 866.19 (-2.71%) | 885.87 | 866.19 - 885.87 | 0.2495 times | Thu 02 July 2026 | 890.30 (3.29%) | 853.36 | 846.26 - 890.30 | 0.4031 times | Wed 24 June 2026 | 861.98 (-0.48%) | 867.03 | 854.89 - 867.10 | 0.3935 times | Fri 19 June 2026 | 866.16 (3.35%) | 862.20 | 861.85 - 869.68 | 2.0058 times | Fri 12 June 2026 | 838.08 (0.29%) | 838.08 | 838.08 - 838.08 | 0.2399 times | Fri 05 June 2026 | 835.65 (-0.57%) | 835.58 | 834.04 - 854.19 | 0.3071 times | Fri 29 May 2026 | 840.47 (-0.67%) | 860.50 | 837.37 - 860.50 | 0.0576 times | Thu 21 May 2026 | 846.14 (-0.16%) | 853.78 | 836.70 - 853.78 | 1.7946 times | Fri 15 May 2026 | 847.50 (-2.35%) | 853.32 | 833.78 - 862.48 | 4.4914 times | Fri 08 May 2026 | 867.93 (1.64%) | 867.20 | 860.52 - 881.00 | 20.0864 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 859.54 and 903.58
| Monthly Target 1 | 825.75 |
| Monthly Target 2 | 849.28 |
| Monthly Target 3 | 869.79 |
| Monthly Target 4 | 893.32 |
| Monthly Target 5 | 913.83 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 872.81 (0.56%) | 846.26 | 846.26 - 890.30 | 0.0309 times | Mon 29 June 2026 | 867.96 (3.27%) | 835.58 | 834.04 - 872.79 | 0.1447 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2689 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.1592 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.86 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0101 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0267 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3124 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1027 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0843 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.1193 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 878.79 |
| 12 day DMA | 870.35 |
| 20 day DMA | 859.55 |
| 35 day DMA | 857.48 |
| 50 day DMA | 859.96 |
| 100 day DMA | 882.24 |
| 150 day DMA | 887.06 |
| 200 day DMA | 893.09 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.46 | 875.28 | 873.52 |
| 12 day EMA | 869.63 | 869.05 | 867.28 |
| 20 day EMA | 865.06 | 864.25 | 862.72 |
| 35 day EMA | 861.47 | 860.8 | 859.74 |
| 50 day EMA | 859.33 | 858.78 | 857.96 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.79 | 877.5 | 875.33 |
| 12 day SMA | 870.35 | 869.53 | 868.12 |
| 20 day SMA | 859.55 | 858.93 | 857.3 |
| 35 day SMA | 857.48 | 857.2 | 856.86 |
| 50 day SMA | 859.96 | 858.96 | 857.63 |
| 100 day SMA | 882.24 | 882.48 | 882.72 |
| 150 day SMA | 887.06 | 887.32 | 887.72 |
| 200 day SMA | 893.09 | 893.21 | 893.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.