Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 938.25 and 938.25
| Daily Target 1 | 938.25 |
| Daily Target 2 | 938.25 |
| Daily Target 3 | 938.25 |
| Daily Target 4 | 938.25 |
| Daily Target 5 | 938.25 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 938.25 (2.35%) | 938.25 | 938.25 - 938.25 | 0.1115 times | Sun 01 February 2026 | 916.68 (-0.08%) | 900.00 | 900.00 - 916.68 | 0.078 times | Tue 27 January 2026 | 917.43 (-0.47%) | 917.43 | 917.43 - 917.43 | 0.0223 times | Thu 22 January 2026 | 921.80 (-3.3%) | 921.80 | 921.80 - 921.80 | 0.6132 times | Wed 07 January 2026 | 953.21 (-0.11%) | 953.21 | 953.21 - 953.21 | 0.0111 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0446 times | Fri 26 December 2025 | 955.73 (-0.51%) | 955.73 | 955.73 - 955.73 | 0.0111 times | Fri 05 December 2025 | 960.66 (0.63%) | 960.66 | 960.65 - 960.66 | 0.1561 times | Thu 04 December 2025 | 954.62 (-0.57%) | 954.62 | 954.62 - 954.62 | 7.3467 times | Wed 26 November 2025 | 960.12 (1.78%) | 950.34 | 940.77 - 960.12 | 1.6054 times | Wed 19 November 2025 | 943.35 (-5.1%) | 948.32 | 943.35 - 951.62 | 0.825 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 919.13 and 957.38
| Weekly Target 1 | 887.25 |
| Weekly Target 2 | 912.75 |
| Weekly Target 3 | 925.5 |
| Weekly Target 4 | 951 |
| Weekly Target 5 | 963.75 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 938.25 (2.27%) | 900.00 | 900.00 - 938.25 | 0.1728 times | Tue 27 January 2026 | 917.43 (-0.47%) | 917.43 | 917.43 - 917.43 | 0.0203 times | Thu 22 January 2026 | 921.80 (-3.4%) | 953.21 | 921.80 - 953.21 | 0.5691 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0407 times | Fri 26 December 2025 | 955.73 (-0.51%) | 955.73 | 955.73 - 955.73 | 0.0102 times | Fri 05 December 2025 | 960.66 (1.83%) | 950.34 | 940.77 - 960.66 | 8.3028 times | Wed 19 November 2025 | 943.35 (-5.1%) | 948.32 | 943.35 - 951.62 | 0.752 times | Fri 14 November 2025 | 994.00 (6.77%) | 1070.00 | 926.51 - 1070.00 | 0.0407 times | Fri 07 November 2025 | 931.00 (-1.85%) | 931.00 | 931.00 - 931.00 | 0.0102 times | Fri 31 October 2025 | 948.52 (1.35%) | 934.50 | 927.80 - 948.52 | 0.0813 times | Fri 17 October 2025 | 935.93 (2.29%) | 935.93 | 935.93 - 935.93 | 0.7317 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 919.13 and 957.38
| Monthly Target 1 | 887.25 |
| Monthly Target 2 | 912.75 |
| Monthly Target 3 | 925.5 |
| Monthly Target 4 | 951 |
| Monthly Target 5 | 963.75 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 938.25 (2.27%) | 900.00 | 900.00 - 938.25 | 0.0837 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.2857 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 3.3399 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 1.0985 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.9015 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 1.2759 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.133 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.2709 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.4335 times | Wed 28 May 2025 | 913.00 (1.26%) | 902.11 | 889.86 - 950.00 | 2.1773 times | Wed 30 April 2025 | 901.60 (5.03%) | 854.57 | 811.00 - 901.60 | 0.1872 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 929.47 |
| 12 day DMA | 947.51 |
| 20 day DMA | 946.4 |
| 35 day DMA | 930.7 |
| 50 day DMA | 926.04 |
| 100 day DMA | 909.43 |
| 150 day DMA | 905.4 |
| 200 day DMA | 882.7 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.34 | 929.39 | 935.74 |
| 12 day EMA | 939.95 | 940.26 | 944.54 |
| 20 day EMA | 939.19 | 939.29 | 941.67 |
| 35 day EMA | 931.81 | 931.43 | 932.3 |
| 50 day EMA | 919.21 | 918.43 | 918.5 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.47 | 932.68 | 940.49 |
| 12 day SMA | 947.51 | 958.49 | 959.68 |
| 20 day SMA | 946.4 | 944.93 | 944.75 |
| 35 day SMA | 930.7 | 930.42 | 930.77 |
| 50 day SMA | 926.04 | 923.5 | 922.11 |
| 100 day SMA | 909.43 | 909.4 | 909.54 |
| 150 day SMA | 905.4 | 904.79 | 904.31 |
| 200 day SMA | 882.7 | 882.02 | 881.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.