Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 828.53 and 844.56
| Daily Target 1 | 815.17 |
| Daily Target 2 | 825.85 |
| Daily Target 3 | 831.19666666667 |
| Daily Target 4 | 841.88 |
| Daily Target 5 | 847.23 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.54 (1.13%) | 820.51 | 820.51 - 836.54 | 1.4286 times | Mon 28 September 2026 | 827.22 (-1.25%) | 820.95 | 820.95 - 827.22 | 1 times | Fri 25 September 2026 | 837.68 (1.13%) | 837.68 | 837.68 - 837.68 | 0.1429 times | Mon 21 September 2026 | 828.30 (-1%) | 828.30 | 828.30 - 828.30 | 0.0714 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 2.5 times | Fri 11 September 2026 | 845.13 (-0.29%) | 843.27 | 843.27 - 845.13 | 0.9286 times | Wed 09 September 2026 | 847.60 (-1.93%) | 851.63 | 847.60 - 851.63 | 1.0714 times | Mon 07 September 2026 | 864.24 (-0.25%) | 864.24 | 864.24 - 864.24 | 0.0714 times | Wed 02 September 2026 | 866.41 (-1.1%) | 866.41 | 866.41 - 866.41 | 0.4286 times | Mon 24 August 2026 | 876.07 (0.15%) | 875.00 | 875.00 - 876.07 | 2.3571 times | Fri 21 August 2026 | 874.72 (0.08%) | 874.72 | 874.72 - 874.72 | 0.0714 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 828.53 and 844.56
| Weekly Target 1 | 815.17 |
| Weekly Target 2 | 825.85 |
| Weekly Target 3 | 831.19666666667 |
| Weekly Target 4 | 841.88 |
| Weekly Target 5 | 847.23 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.54 (-0.14%) | 820.95 | 820.51 - 836.54 | 0.8374 times | Fri 25 September 2026 | 837.68 (0.12%) | 828.30 | 828.30 - 837.68 | 0.0739 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 0.8621 times | Fri 11 September 2026 | 845.13 (-2.46%) | 864.24 | 843.27 - 864.24 | 0.7143 times | Wed 02 September 2026 | 866.41 (-0.95%) | 875.00 | 866.41 - 876.07 | 0.9606 times | Fri 21 August 2026 | 874.72 (-1.79%) | 881.79 | 873.02 - 890.74 | 1.8473 times | Fri 07 August 2026 | 890.70 (1.23%) | 871.09 | 871.09 - 900.53 | 1.0099 times | Thu 30 July 2026 | 879.89 (2.12%) | 861.63 | 861.63 - 879.89 | 2.3892 times | Fri 24 July 2026 | 861.63 (-0.53%) | 870.88 | 860.00 - 878.80 | 0.665 times | Wed 08 July 2026 | 866.19 (-2.71%) | 885.87 | 866.19 - 885.87 | 0.6404 times | Thu 02 July 2026 | 890.30 (3.29%) | 853.36 | 846.26 - 890.30 | 1.0345 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 805.58 and 851.48
| Monthly Target 1 | 795.25 |
| Monthly Target 2 | 815.9 |
| Monthly Target 3 | 841.15333333333 |
| Monthly Target 4 | 861.8 |
| Monthly Target 5 | 887.05 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.54 (-4.51%) | 866.41 | 820.51 - 866.41 | 0.0494 times | Mon 24 August 2026 | 876.07 (-0.43%) | 871.09 | 871.09 - 900.53 | 0.0688 times | Thu 30 July 2026 | 879.89 (1.37%) | 846.26 | 846.26 - 890.30 | 0.0854 times | Mon 29 June 2026 | 867.96 (3.27%) | 835.58 | 834.04 - 872.79 | 0.1449 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2708 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.1683 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8628 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0102 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0268 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3128 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1029 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 833.28 |
| 12 day DMA | 851.21 |
| 20 day DMA | 863.86 |
| 35 day DMA | 865.94 |
| 50 day DMA | 858.99 |
| 100 day DMA | 868.16 |
| 150 day DMA | 880.91 |
| 200 day DMA | 889.49 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.55 | 836.55 | 841.21 |
| 12 day EMA | 847.71 | 849.74 | 853.83 |
| 20 day EMA | 854.76 | 856.68 | 859.78 |
| 35 day EMA | 857.66 | 858.9 | 860.77 |
| 50 day EMA | 857.29 | 858.14 | 859.4 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.28 | 835 | 839.08 |
| 12 day SMA | 851.21 | 854.68 | 859.97 |
| 20 day SMA | 863.86 | 865.11 | 867.39 |
| 35 day SMA | 865.94 | 865.98 | 866.29 |
| 50 day SMA | 858.99 | 859.61 | 860.56 |
| 100 day SMA | 868.16 | 869.4 | 870.56 |
| 150 day SMA | 880.91 | 880.97 | 881.13 |
| 200 day SMA | 889.49 | 889.86 | 890.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.