Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 4.86 and 5.08
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.12 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.97 (4.85%) | 4.75 | 4.75 - 4.97 | 0.3172 times | Mon 08 December 2025 | 4.74 (4.87%) | 4.54 | 4.54 - 4.74 | 1.4362 times | Mon 01 December 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.4458 times | Mon 24 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 1.6602 times | Mon 17 November 2025 | 4.11 (0%) | 4.11 | 4.11 - 4.11 | 0.322 times | Mon 03 November 2025 | 4.11 (4.85%) | 3.88 | 3.88 - 4.11 | 0.6581 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.83 | 3.83 - 3.92 | 3.8259 times | Mon 20 October 2025 | 3.74 (4.76%) | 3.57 | 3.56 - 3.74 | 0.7392 times | Mon 13 October 2025 | 3.57 (5%) | 3.40 | 3.40 - 3.57 | 0.4058 times | Mon 06 October 2025 | 3.40 (-0.29%) | 3.40 | 3.40 - 3.41 | 0.1897 times | Mon 29 September 2025 | 3.41 (4.92%) | 3.25 | 3.13 - 3.41 | 4.0848 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 4.86 and 5.08
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.97 (4.85%) | 4.75 | 4.75 - 4.97 | 0.3172 times | Mon 08 December 2025 | 4.74 (4.87%) | 4.54 | 4.54 - 4.74 | 1.4362 times | Mon 01 December 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.4458 times | Mon 24 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 1.6602 times | Mon 17 November 2025 | 4.11 (0%) | 4.11 | 4.11 - 4.11 | 0.322 times | Mon 03 November 2025 | 4.11 (4.85%) | 3.88 | 3.88 - 4.11 | 0.6581 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.83 | 3.83 - 3.92 | 3.8259 times | Mon 20 October 2025 | 3.74 (4.76%) | 3.57 | 3.56 - 3.74 | 0.7392 times | Mon 13 October 2025 | 3.57 (5%) | 3.40 | 3.40 - 3.57 | 0.4058 times | Mon 06 October 2025 | 3.40 (-0.29%) | 3.40 | 3.40 - 3.41 | 0.1897 times | Mon 29 September 2025 | 3.41 (4.92%) | 3.25 | 3.13 - 3.41 | 4.0848 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 4.75 and 5.2
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.97 (15.31%) | 4.52 | 4.52 - 4.97 | 0.3035 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.3644 times | Mon 27 October 2025 | 3.92 (14.96%) | 3.40 | 3.40 - 3.92 | 0.7123 times | Mon 29 September 2025 | 3.41 (3.65%) | 3.29 | 3.13 - 3.57 | 0.7087 times | Mon 25 August 2025 | 3.29 (-8.86%) | 3.64 | 3.29 - 3.64 | 0.2933 times | Mon 28 July 2025 | 3.61 (-4.75%) | 3.79 | 3.60 - 4.00 | 0.3352 times | Mon 30 June 2025 | 3.79 (-16.89%) | 4.56 | 3.76 - 4.74 | 5.1573 times | Mon 26 May 2025 | 4.56 (-8.8%) | 4.75 | 4.56 - 5.22 | 0.5554 times | Mon 28 April 2025 | 5.00 (0%) | 4.98 | 4.31 - 5.09 | 0.464 times | Mon 24 March 2025 | 5.00 (-6.72%) | 5.47 | 4.75 - 5.55 | 1.1059 times | Mon 24 February 2025 | 5.36 (-8.38%) | 5.56 | 5.04 - 5.56 | 1.3366 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.39 | 4.21 |
| 12 day EMA | 4.2 | 4.06 | 3.94 |
| 20 day EMA | 4.09 | 4 | 3.92 |
| 35 day EMA | 4.22 | 4.18 | 4.15 |
| 50 day EMA | 4.49 | 4.47 | 4.46 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.36 | 4.19 |
| 12 day SMA | 4 | 3.87 | 3.77 |
| 20 day SMA | 3.78 | 3.72 | 3.68 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 4.45 | 4.46 | 4.46 |
| 100 day SMA | 4.29 | 4.26 | 4.23 |
| 150 day SMA | 3.45 | 3.43 | 3.41 |
| 200 day SMA | 3.23 | 3.22 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.