Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 5.19 and 5.73
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.15 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.54 (-1.77%) | 5.64 | 5.38 - 5.92 | 1.4885 times | Mon 16 February 2026 | 5.64 (-4.41%) | 5.88 | 5.62 - 6.19 | 1.4474 times | Mon 09 February 2026 | 5.90 (4.06%) | 5.67 | 5.67 - 5.90 | 0.4923 times | Mon 02 February 2026 | 5.67 (-3.9%) | 5.90 | 5.61 - 6.19 | 2.6041 times | Tue 27 January 2026 | 5.90 (3.87%) | 5.96 | 5.68 - 5.96 | 0.4132 times | Mon 19 January 2026 | 5.68 (4.99%) | 5.47 | 5.47 - 5.68 | 0.4534 times | Mon 12 January 2026 | 5.41 (4.04%) | 5.33 | 5.14 - 5.41 | 0.2397 times | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 1.6774 times | Mon 29 December 2025 | 4.96 (-0.4%) | 4.98 | 4.95 - 5.07 | 0.1904 times | Mon 22 December 2025 | 4.98 (0.2%) | 5.01 | 4.82 - 5.03 | 0.9938 times | Mon 15 December 2025 | 4.97 (4.85%) | 4.75 | 4.75 - 4.97 | 0.1918 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 5.19 and 5.73
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.54 (-1.77%) | 5.64 | 5.38 - 5.92 | 1.4605 times | Mon 16 February 2026 | 5.64 (-4.41%) | 5.88 | 5.62 - 6.19 | 1.4201 times | Mon 09 February 2026 | 5.90 (4.06%) | 5.67 | 5.67 - 5.90 | 0.483 times | Mon 02 February 2026 | 5.67 (-3.9%) | 5.90 | 5.61 - 6.19 | 2.5551 times | Tue 27 January 2026 | 5.90 (9.06%) | 5.47 | 5.47 - 5.96 | 0.8503 times | Mon 12 January 2026 | 5.41 (4.04%) | 5.33 | 5.14 - 5.41 | 0.2352 times | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 1.6458 times | Mon 29 December 2025 | 4.96 (-0.4%) | 4.98 | 4.95 - 5.07 | 0.1868 times | Mon 22 December 2025 | 4.98 (0.2%) | 5.01 | 4.82 - 5.03 | 0.9751 times | Mon 15 December 2025 | 4.97 (4.85%) | 4.75 | 4.75 - 4.97 | 0.1882 times | Mon 08 December 2025 | 4.74 (4.87%) | 4.54 | 4.54 - 4.74 | 0.8521 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 5.06 and 5.87
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.54 (-6.1%) | 5.90 | 5.38 - 6.19 | 1.2852 times | Tue 27 January 2026 | 5.90 (18.95%) | 5.00 | 5.00 - 5.96 | 0.5931 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.5356 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.3402 times | Mon 27 October 2025 | 3.92 (14.96%) | 3.40 | 3.40 - 3.92 | 0.6649 times | Mon 29 September 2025 | 3.41 (3.65%) | 3.29 | 3.13 - 3.57 | 0.6615 times | Mon 25 August 2025 | 3.29 (-8.86%) | 3.64 | 3.29 - 3.64 | 0.2738 times | Mon 28 July 2025 | 3.61 (-4.75%) | 3.79 | 3.60 - 4.00 | 0.3129 times | Mon 30 June 2025 | 3.79 (-16.89%) | 4.56 | 3.76 - 4.74 | 4.8143 times | Mon 26 May 2025 | 4.56 (-8.8%) | 4.75 | 4.56 - 5.22 | 0.5185 times | Mon 28 April 2025 | 5.00 (0%) | 4.98 | 4.31 - 5.09 | 0.4331 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.38 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.56 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.66 | 5.67 |
| 12 day EMA | 5.32 | 5.28 | 5.21 |
| 20 day EMA | 5.02 | 4.97 | 4.9 |
| 35 day EMA | 4.85 | 4.81 | 4.76 |
| 50 day EMA | 4.64 | 4.6 | 4.56 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.76 | 5.71 |
| 12 day SMA | 5.38 | 5.3 | 5.19 |
| 20 day SMA | 4.81 | 4.71 | 4.59 |
| 35 day SMA | 4.29 | 4.24 | 4.2 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.56 | 4.53 | 4.51 |
| 150 day SMA | 3.7 | 3.68 | 3.65 |
| 200 day SMA | 3.37 | 3.35 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.