Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 242.42 and 246.13
| Daily Target 1 | 241.71 |
| Daily Target 2 | 243.13 |
| Daily Target 3 | 245.42 |
| Daily Target 4 | 246.84 |
| Daily Target 5 | 249.13 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 244.55 (-0.97%) | 247.02 | 244.00 - 247.71 | 0.3422 times | Thu 02 May 2024 | 246.94 (-0.23%) | 245.75 | 244.77 - 246.94 | 0.1648 times | Tue 30 April 2024 | 247.51 (1.12%) | 245.00 | 245.00 - 247.51 | 1.3435 times | Mon 29 April 2024 | 244.76 (0.42%) | 243.74 | 242.75 - 245.00 | 0.3422 times | Thu 25 April 2024 | 243.74 (-0.19%) | 243.52 | 243.25 - 243.74 | 0.2662 times | Wed 24 April 2024 | 244.21 (0.95%) | 246.74 | 243.00 - 246.74 | 0.2788 times | Tue 23 April 2024 | 241.90 (1.14%) | 243.95 | 239.10 - 243.95 | 2.6743 times | Fri 19 April 2024 | 239.17 (-0.43%) | 236.02 | 236.02 - 240.15 | 0.1521 times | Thu 18 April 2024 | 240.20 (0.38%) | 245.27 | 240.20 - 245.27 | 1.7744 times | Tue 16 April 2024 | 239.29 (-1.04%) | 241.10 | 239.29 - 241.64 | 2.6616 times | Mon 15 April 2024 | 241.80 (-0.74%) | 248.48 | 241.35 - 248.48 | 0.2915 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 243.65 and 248.61
| Weekly Target 1 | 240.04 |
| Weekly Target 2 | 242.3 |
| Weekly Target 3 | 245.00333333333 |
| Weekly Target 4 | 247.26 |
| Weekly Target 5 | 249.96 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 244.55 (0.33%) | 243.74 | 242.75 - 247.71 | 0.4432 times | Thu 25 April 2024 | 243.74 (1.91%) | 243.95 | 239.10 - 246.74 | 0.6508 times | Fri 19 April 2024 | 239.17 (-1.82%) | 248.48 | 236.02 - 248.48 | 0.9864 times | Fri 12 April 2024 | 243.61 (-0.35%) | 246.50 | 240.24 - 247.35 | 0.2357 times | Wed 03 April 2024 | 244.46 (2.63%) | 242.95 | 241.99 - 244.63 | 0.1563 times | Tue 26 March 2024 | 238.19 (-1.16%) | 241.00 | 238.14 - 241.00 | 0.3484 times | Fri 22 March 2024 | 240.99 (-0.95%) | 240.13 | 233.88 - 243.65 | 1.3349 times | Fri 15 March 2024 | 243.31 (-0.48%) | 239.60 | 228.05 - 251.17 | 0.9941 times | Thu 07 March 2024 | 244.49 (0.9%) | 253.22 | 218.00 - 270.00 | 4.1583 times | Sat 02 March 2024 | 242.31 (-0.05%) | 243.00 | 234.92 - 250.98 | 0.6918 times | Fri 23 February 2024 | 242.42 (3.15%) | 239.72 | 226.05 - 252.57 | 0.9429 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 242.42 and 246.13
| Monthly Target 1 | 241.71 |
| Monthly Target 2 | 243.13 |
| Monthly Target 3 | 245.42 |
| Monthly Target 4 | 246.84 |
| Monthly Target 5 | 249.13 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 244.55 (-1.2%) | 245.75 | 244.00 - 247.71 | 0.0188 times | Tue 30 April 2024 | 247.51 (3.91%) | 242.95 | 236.02 - 248.48 | 0.4343 times | Tue 26 March 2024 | 238.19 (-0.69%) | 239.79 | 218.00 - 270.00 | 1.3015 times | Thu 29 February 2024 | 239.84 (1.54%) | 236.70 | 226.05 - 252.57 | 1.2461 times | Wed 31 January 2024 | 236.21 (0.09%) | 240.72 | 226.05 - 265.00 | 1.3174 times | Fri 29 December 2023 | 236.00 (7.6%) | 223.73 | 191.00 - 240.22 | 0.6521 times | Thu 30 November 2023 | 219.34 (5.96%) | 206.90 | 204.56 - 226.96 | 1.4757 times | Tue 31 October 2023 | 207.00 (-3.68%) | 217.70 | 201.88 - 217.70 | 1.0813 times | Fri 29 September 2023 | 214.90 (2.93%) | 205.35 | 176.85 - 221.00 | 1.9048 times | Thu 31 August 2023 | 208.79 (-1.84%) | 208.05 | 205.75 - 215.47 | 0.5681 times | Mon 31 July 2023 | 212.70 (2.79%) | 204.65 | 204.65 - 219.35 | 0.6737 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 245.5 |
| 12 day DMA | 243.14 |
| 20 day DMA | 242.54 |
| 35 day DMA | 243.21 |
| 50 day DMA | 241.6 |
| 100 day DMA | 236.51 |
| 150 day DMA | 228.61 |
| 200 day DMA | 224.34 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 245.46 | 244.72 |
| 12 day EMA | 244.01 | 243.91 | 243.36 |
| 20 day EMA | 243.33 | 243.2 | 242.81 |
| 35 day EMA | 242.17 | 242.03 | 241.74 |
| 50 day EMA | 241.5 | 241.38 | 241.15 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.5 | 245.43 | 244.42 |
| 12 day SMA | 243.14 | 243.19 | 242.98 |
| 20 day SMA | 242.54 | 242.49 | 242.31 |
| 35 day SMA | 243.21 | 243.08 | 242.95 |
| 50 day SMA | 241.6 | 241.41 | 241.22 |
| 100 day SMA | 236.51 | 236.21 | 235.89 |
| 150 day SMA | 228.61 | 228.39 | 228.17 |
| 200 day SMA | 224.34 | 224.13 | 223.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.