Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 262.88 and 265.41
| Daily Target 1 | 262.45 |
| Daily Target 2 | 263.3 |
| Daily Target 3 | 264.98333333333 |
| Daily Target 4 | 265.83 |
| Daily Target 5 | 267.51 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.14 (-0.82%) | 266.67 | 264.14 - 266.67 | 0.0401 times | Wed 08 April 2026 | 266.32 (3.66%) | 267.06 | 265.63 - 268.00 | 0.1071 times | Tue 07 April 2026 | 256.91 (0.05%) | 256.17 | 254.65 - 257.66 | 5.537 times | Mon 06 April 2026 | 256.79 (1.5%) | 258.00 | 253.17 - 258.00 | 0.194 times | Thu 02 April 2026 | 253.00 (-0.39%) | 248.89 | 248.16 - 253.48 | 1.191 times | Wed 01 April 2026 | 254.00 (1.55%) | 253.79 | 252.71 - 255.63 | 0.4617 times | Mon 30 March 2026 | 250.13 (-1.95%) | 253.81 | 249.66 - 253.81 | 1.6494 times | Fri 27 March 2026 | 255.10 (-2.12%) | 257.93 | 255.10 - 257.93 | 0.358 times | Wed 25 March 2026 | 260.62 (1.61%) | 259.59 | 258.61 - 260.62 | 0.1539 times | Tue 24 March 2026 | 256.49 (2.02%) | 255.58 | 253.25 - 256.49 | 0.3078 times | Mon 23 March 2026 | 251.42 (-2.18%) | 262.00 | 251.39 - 263.45 | 0.6022 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 258.66 and 273.49
| Weekly Target 1 | 246.94 |
| Weekly Target 2 | 255.54 |
| Weekly Target 3 | 261.77 |
| Weekly Target 4 | 270.37 |
| Weekly Target 5 | 276.6 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.14 (4.4%) | 258.00 | 253.17 - 268.00 | 0.6521 times | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.3663 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.1577 times | Fri 20 March 2026 | 257.03 (-0.63%) | 265.13 | 256.76 - 266.55 | 0.8046 times | Fri 13 March 2026 | 258.67 (-5.92%) | 268.00 | 258.64 - 268.99 | 1.152 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 6.036 times | Fri 27 February 2026 | 281.95 (-1.01%) | 284.83 | 281.85 - 284.83 | 0.1035 times | Thu 19 February 2026 | 284.83 (-1.03%) | 287.78 | 284.28 - 288.58 | 0.0742 times | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.0612 times | Fri 06 February 2026 | 283.94 (0.73%) | 282.00 | 275.77 - 284.42 | 0.5923 times | Wed 28 January 2026 | 281.89 (0.28%) | 281.10 | 277.94 - 282.72 | 0.0148 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 256.15 and 275.99
| Monthly Target 1 | 240.26 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 260.1 |
| Monthly Target 4 | 272.04 |
| Monthly Target 5 | 279.94 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.14 (5.6%) | 253.79 | 248.16 - 268.00 | 0.5211 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.1977 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5185 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.26 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0653 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2778 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.0368 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.2299 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1799 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.7132 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.3854 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 259.43 |
| 12 day DMA | 256.83 |
| 20 day DMA | 259.37 |
| 35 day DMA | 268.64 |
| 50 day DMA | 274.27 |
| 100 day DMA | 277.49 |
| 150 day DMA | 275.59 |
| 200 day DMA | 272.18 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.83 | 259.17 | 255.6 |
| 12 day EMA | 259.58 | 258.75 | 257.37 |
| 20 day EMA | 261.79 | 261.54 | 261.04 |
| 35 day EMA | 267.09 | 267.26 | 267.32 |
| 50 day EMA | 273.97 | 274.37 | 274.7 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.43 | 257.4 | 254.17 |
| 12 day SMA | 256.83 | 256.22 | 256.21 |
| 20 day SMA | 259.37 | 259.91 | 260.32 |
| 35 day SMA | 268.64 | 269.12 | 269.53 |
| 50 day SMA | 274.27 | 274.76 | 275.21 |
| 100 day SMA | 277.49 | 277.57 | 277.66 |
| 150 day SMA | 275.59 | 275.49 | 275.37 |
| 200 day SMA | 272.18 | 272.2 | 272.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.