Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 255.42 and 256.25
| Daily Target 1 | 254.72 |
| Daily Target 2 | 255.28 |
| Daily Target 3 | 255.55333333333 |
| Daily Target 4 | 256.11 |
| Daily Target 5 | 256.38 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.83 (0.43%) | 255.15 | 255.00 - 255.83 | 2.3853 times | Mon 05 October 2026 | 254.74 (0.39%) | 251.00 | 251.00 - 254.74 | 0.344 times | Thu 01 October 2026 | 253.74 (-0.54%) | 254.41 | 253.74 - 254.41 | 0.2523 times | Tue 29 September 2026 | 255.12 (-0.77%) | 261.20 | 255.12 - 268.55 | 1.1009 times | Mon 28 September 2026 | 257.11 (-1.1%) | 255.00 | 255.00 - 260.00 | 4.6101 times | Fri 25 September 2026 | 259.98 (-1.89%) | 260.62 | 259.94 - 261.02 | 0.4128 times | Wed 23 September 2026 | 265.00 (0.62%) | 265.40 | 262.46 - 265.40 | 0.4587 times | Tue 22 September 2026 | 263.38 (0.14%) | 260.37 | 260.37 - 264.88 | 0.1835 times | Mon 21 September 2026 | 263.00 (0.07%) | 268.00 | 263.00 - 271.00 | 0.1147 times | Fri 18 September 2026 | 262.82 (-1.22%) | 264.21 | 259.11 - 264.21 | 0.1376 times | Thu 17 September 2026 | 266.06 (2.96%) | 262.67 | 257.00 - 271.62 | 1.0321 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 253.42 and 258.25
| Weekly Target 1 | 249.39 |
| Weekly Target 2 | 252.61 |
| Weekly Target 3 | 254.22 |
| Weekly Target 4 | 257.44 |
| Weekly Target 5 | 259.05 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.83 (0.82%) | 251.00 | 251.00 - 255.83 | 0.2705 times | Thu 01 October 2026 | 253.74 (-2.4%) | 255.00 | 253.74 - 268.55 | 0.591 times | Fri 25 September 2026 | 259.98 (-1.08%) | 268.00 | 259.94 - 271.00 | 0.1159 times | Fri 18 September 2026 | 262.82 (0.35%) | 261.55 | 256.01 - 271.62 | 0.5865 times | Fri 11 September 2026 | 261.90 (-2.89%) | 268.99 | 260.00 - 268.99 | 1.2617 times | Fri 04 September 2026 | 269.69 (-0.82%) | 270.38 | 267.09 - 270.81 | 0.5319 times | Fri 28 August 2026 | 271.93 (0.25%) | 273.72 | 269.76 - 277.00 | 2.5824 times | Fri 21 August 2026 | 271.25 (-1.18%) | 275.50 | 268.99 - 278.00 | 2.2801 times | Fri 14 August 2026 | 274.48 (-0.19%) | 275.23 | 272.46 - 276.99 | 0.1046 times | Fri 07 August 2026 | 275.00 (0.21%) | 268.94 | 268.03 - 281.87 | 1.6754 times | Fri 31 July 2026 | 274.43 (3.25%) | 268.63 | 267.00 - 277.00 | 0.8252 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 253.42 and 258.25
| Monthly Target 1 | 249.39 |
| Monthly Target 2 | 252.61 |
| Monthly Target 3 | 254.22 |
| Monthly Target 4 | 257.44 |
| Monthly Target 5 | 259.05 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.83 (0.28%) | 254.41 | 251.00 - 255.83 | 0.0295 times | Tue 29 September 2026 | 255.12 (-5.23%) | 270.00 | 255.00 - 271.62 | 0.2846 times | Mon 31 August 2026 | 269.20 (-1.91%) | 268.94 | 268.03 - 281.87 | 0.6857 times | Fri 31 July 2026 | 274.43 (2.88%) | 268.43 | 261.79 - 277.00 | 0.3025 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5278 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6591 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.6428 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.1035 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5091 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2552 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0641 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 255.31 |
| 12 day DMA | 259.6 |
| 20 day DMA | 262.23 |
| 35 day DMA | 266.53 |
| 50 day DMA | 268.08 |
| 100 day DMA | 267.24 |
| 150 day DMA | 268.22 |
| 200 day DMA | 272.14 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.18 | 256.35 | 257.16 |
| 12 day EMA | 259.02 | 259.6 | 260.48 |
| 20 day EMA | 261.46 | 262.05 | 262.82 |
| 35 day EMA | 264.32 | 264.82 | 265.41 |
| 50 day EMA | 267.02 | 267.48 | 268 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.31 | 256.14 | 258.19 |
| 12 day SMA | 259.6 | 260.11 | 260.71 |
| 20 day SMA | 262.23 | 262.94 | 263.66 |
| 35 day SMA | 266.53 | 267.08 | 267.72 |
| 50 day SMA | 268.08 | 268.37 | 268.66 |
| 100 day SMA | 267.24 | 267.37 | 267.5 |
| 150 day SMA | 268.22 | 268.41 | 268.65 |
| 200 day SMA | 272.14 | 272.25 | 272.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.