Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 59.09 and 62.13
| Daily Target 1 | 56.64 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.676666666667 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 62.72 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.37 (4.39%) | 58.60 | 57.81 - 60.85 | 0.7542 times | Thu 09 April 2026 | 57.83 (1.31%) | 57.77 | 56.11 - 57.98 | 0.9164 times | Wed 08 April 2026 | 57.08 (0.97%) | 58.00 | 56.00 - 60.00 | 1.6378 times | Tue 07 April 2026 | 56.53 (1.87%) | 56.00 | 54.04 - 58.78 | 0.3645 times | Mon 06 April 2026 | 55.49 (4.54%) | 54.75 | 54.25 - 56.89 | 0.5096 times | Thu 02 April 2026 | 53.08 (-8.89%) | 59.29 | 50.00 - 59.29 | 1.5226 times | Wed 01 April 2026 | 58.26 (7.87%) | 57.88 | 57.00 - 59.50 | 0.3289 times | Mon 30 March 2026 | 54.01 (-7.86%) | 58.62 | 53.24 - 59.60 | 1.3364 times | Fri 27 March 2026 | 58.62 (-4.87%) | 62.54 | 58.00 - 62.54 | 1.3114 times | Wed 25 March 2026 | 61.62 (-3.58%) | 64.85 | 61.05 - 64.85 | 1.318 times | Tue 24 March 2026 | 63.91 (1.49%) | 65.60 | 63.12 - 65.81 | 0.8878 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 57.21 and 64.02
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 58.42 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.37 (13.73%) | 54.75 | 54.04 - 60.85 | 0.5131 times | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.391 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.775 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 0.9296 times | Fri 13 March 2026 | 57.77 (-2.42%) | 59.20 | 56.00 - 61.40 | 0.7919 times | Fri 06 March 2026 | 59.20 (-5.58%) | 60.01 | 57.45 - 63.00 | 1.1089 times | Fri 27 February 2026 | 62.70 (0.97%) | 64.40 | 60.99 - 66.50 | 2.1033 times | Fri 20 February 2026 | 62.10 (5.92%) | 59.68 | 56.63 - 63.39 | 1.494 times | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 0.807 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.0861 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 0.989 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 55.19 and 66.04
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 57.073333333333 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.37 (11.78%) | 57.88 | 50.00 - 60.85 | 0.2514 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.2803 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.8649 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.882 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.4284 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.9682 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.142 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.3645 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.5845 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.2338 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.1925 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 58.31 |
| 20 day DMA | 59.62 |
| 35 day DMA | 60.22 |
| 50 day DMA | 58.65 |
| 100 day DMA | 57.72 |
| 150 day DMA | 62.29 |
| 200 day DMA | 213.67 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.04 | 56.65 |
| 12 day EMA | 58.37 | 58.01 | 58.04 |
| 20 day EMA | 58.79 | 58.62 | 58.7 |
| 35 day EMA | 58.37 | 58.25 | 58.27 |
| 50 day EMA | 57.79 | 57.68 | 57.67 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 56 | 56.09 |
| 12 day SMA | 58.31 | 58.72 | 59.21 |
| 20 day SMA | 59.62 | 59.54 | 59.56 |
| 35 day SMA | 60.22 | 60.18 | 60.21 |
| 50 day SMA | 58.65 | 58.49 | 58.37 |
| 100 day SMA | 57.72 | 57.81 | 57.95 |
| 150 day SMA | 62.29 | 62.41 | 62.55 |
| 200 day SMA | 213.67 | 218.74 | 224.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.