Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 16.66 and 18.06
| Daily Target 1 | 15.64 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 17.04 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 18.44 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.92 (4.64%) | 16.40 | 16.40 - 17.80 | 0.9178 times | Fri 23 October 2026 | 16.17 (-4.55%) | 17.58 | 16.00 - 17.58 | 0.9763 times | Thu 22 October 2026 | 16.94 (1.26%) | 16.94 | 16.50 - 17.84 | 1.1481 times | Wed 21 October 2026 | 16.73 (-4.73%) | 17.56 | 16.61 - 17.99 | 1.0121 times | Mon 19 October 2026 | 17.56 (-5.95%) | 18.67 | 17.40 - 18.85 | 1.3739 times | Fri 16 October 2026 | 18.67 (-3.56%) | 19.25 | 18.05 - 19.65 | 1.0719 times | Thu 15 October 2026 | 19.36 (-3.05%) | 19.87 | 19.15 - 19.90 | 0.4922 times | Wed 14 October 2026 | 19.97 (2.31%) | 19.83 | 19.01 - 20.44 | 0.6066 times | Tue 13 October 2026 | 19.52 (4.22%) | 18.63 | 18.63 - 20.24 | 1.3765 times | Mon 12 October 2026 | 18.73 (-71.45%) | 18.83 | 18.52 - 19.35 | 1.0246 times | Tue 06 October 2026 | 65.61 (-5.32%) | 69.95 | 64.90 - 69.95 | 2.0363 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 16.66 and 18.06
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.92 (4.64%) | 16.40 | 16.40 - 17.80 | 0.3203 times | Fri 23 October 2026 | 16.17 (-13.39%) | 18.67 | 16.00 - 18.85 | 1.5738 times | Fri 16 October 2026 | 18.67 (-71.54%) | 18.83 | 18.05 - 20.44 | 1.5952 times | Tue 06 October 2026 | 65.61 (-3.47%) | 71.74 | 64.90 - 71.74 | 1.679 times | Thu 01 October 2026 | 67.97 (10.11%) | 62.50 | 60.00 - 70.60 | 1.2704 times | Fri 25 September 2026 | 61.73 (-3.41%) | 64.48 | 60.31 - 64.99 | 0.4656 times | Fri 18 September 2026 | 63.91 (6.22%) | 60.42 | 52.90 - 64.88 | 1.0999 times | Fri 11 September 2026 | 60.17 (-9.88%) | 68.38 | 59.10 - 68.38 | 0.684 times | Fri 04 September 2026 | 66.77 (-0.15%) | 67.70 | 63.90 - 68.98 | 0.6783 times | Fri 28 August 2026 | 66.87 (-4.65%) | 70.59 | 66.01 - 70.59 | 0.6335 times | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 1.4454 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are -11.41 and 44.33
| Monthly Target 1 | -20.85 |
| Monthly Target 2 | -1.97 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.92 (-74.06%) | 70.60 | 16.00 - 71.74 | 1.1735 times | Tue 29 September 2026 | 65.23 (-2.23%) | 67.02 | 52.90 - 69.30 | 0.7503 times | Mon 31 August 2026 | 66.72 (-0.54%) | 68.00 | 66.01 - 78.80 | 0.6267 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.6698 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.2126 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.2742 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0069 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0447 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.5217 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7197 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3495 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 26.29 |
| 20 day DMA | 41.46 |
| 35 day DMA | 50.94 |
| 50 day DMA | 56.44 |
| 100 day DMA | 64.25 |
| 150 day DMA | 64.32 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 18.38 | 19.49 |
| 12 day EMA | 26.49 | 28.23 | 30.42 |
| 20 day EMA | 35.06 | 36.97 | 39.16 |
| 35 day EMA | 45.01 | 46.66 | 48.45 |
| 50 day EMA | 53.41 | 54.9 | 56.48 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 17.21 | 17.85 |
| 12 day SMA | 26.29 | 30.54 | 34.63 |
| 20 day SMA | 41.46 | 43.81 | 46.12 |
| 35 day SMA | 50.94 | 52.36 | 53.8 |
| 50 day SMA | 56.44 | 57.46 | 58.48 |
| 100 day SMA | 64.25 | 64.75 | 65.28 |
| 150 day SMA | 64.32 | 64.59 | 64.88 |
| 200 day SMA | 62.23 | 62.42 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.