Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 53.94 and 56.34
| Daily Target 1 | 53.49 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 55.893333333333 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 58.29 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.28 (-1.62%) | 56.10 | 55.00 - 57.40 | 1.3124 times | Tue 23 December 2025 | 56.19 (1.08%) | 56.60 | 55.51 - 56.60 | 0.408 times | Mon 22 December 2025 | 55.59 (0.14%) | 56.80 | 55.00 - 56.80 | 0.5318 times | Fri 19 December 2025 | 55.51 (-1.79%) | 55.20 | 55.20 - 56.98 | 0.6316 times | Thu 18 December 2025 | 56.52 (1.29%) | 56.90 | 55.00 - 56.90 | 0.5606 times | Wed 17 December 2025 | 55.80 (-1.22%) | 57.00 | 55.01 - 57.59 | 1.159 times | Tue 16 December 2025 | 56.49 (-1.03%) | 56.08 | 55.72 - 58.50 | 1.0658 times | Mon 15 December 2025 | 57.08 (-1.52%) | 56.55 | 56.50 - 59.90 | 3.0884 times | Fri 12 December 2025 | 57.96 (-2.34%) | 59.35 | 57.10 - 59.35 | 0.7988 times | Thu 11 December 2025 | 59.35 (1.45%) | 59.00 | 58.21 - 59.80 | 0.4435 times | Wed 10 December 2025 | 58.50 (-1.23%) | 59.95 | 58.31 - 61.25 | 0.8487 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 53.94 and 56.34
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 55.893333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.28 (-0.41%) | 56.80 | 55.00 - 57.40 | 0.1163 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.336 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.3981 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.4259 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 1.1636 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 1.1675 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 1.3471 times | Fri 07 November 2025 | 72.29 (-1.65%) | 74.35 | 71.00 - 74.48 | 0.5364 times | Fri 31 October 2025 | 73.50 (-4.12%) | 75.80 | 72.60 - 76.50 | 0.6297 times | Thu 23 October 2025 | 76.66 (7.97%) | 71.90 | 70.29 - 79.88 | 3.8794 times | Fri 17 October 2025 | 71.00 (-6.73%) | 74.00 | 70.60 - 79.88 | 3.6816 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 50.69 and 59.59
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 58.06 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.28 (-13.38%) | 63.80 | 55.00 - 63.90 | 0.4177 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.3792 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.5455 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.2585 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.9675 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3871 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.3187 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.5145 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0446 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1668 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.0563 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 56.96 |
| 20 day DMA | 58.17 |
| 35 day DMA | 61.83 |
| 50 day DMA | 65.63 |
| 100 day DMA | 70.12 |
| 150 day DMA | 401.09 |
| 200 day DMA | 483.04 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 56.14 | 56.12 |
| 12 day EMA | 56.9 | 57.2 | 57.38 |
| 20 day EMA | 58.41 | 58.74 | 59.01 |
| 35 day EMA | 61.75 | 62.13 | 62.48 |
| 50 day EMA | 65.14 | 65.54 | 65.92 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.92 | 55.98 |
| 12 day SMA | 56.96 | 57.13 | 57.44 |
| 20 day SMA | 58.17 | 58.53 | 58.67 |
| 35 day SMA | 61.83 | 62.34 | 62.84 |
| 50 day SMA | 65.63 | 66.08 | 66.42 |
| 100 day SMA | 70.12 | 70.51 | 83.81 |
| 150 day SMA | 401.09 | 405.86 | 410.63 |
| 200 day SMA | 483.04 | 486.41 | 489.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.