Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 54.81 and 56.71
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 58.04 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.52 (1.29%) | 56.90 | 55.00 - 56.90 | 0.3949 times | Wed 17 December 2025 | 55.80 (-1.22%) | 57.00 | 55.01 - 57.59 | 0.8164 times | Tue 16 December 2025 | 56.49 (-1.03%) | 56.08 | 55.72 - 58.50 | 0.7508 times | Mon 15 December 2025 | 57.08 (-1.52%) | 56.55 | 56.50 - 59.90 | 2.1756 times | Fri 12 December 2025 | 57.96 (-2.34%) | 59.35 | 57.10 - 59.35 | 0.5627 times | Thu 11 December 2025 | 59.35 (1.45%) | 59.00 | 58.21 - 59.80 | 0.3124 times | Wed 10 December 2025 | 58.50 (-1.23%) | 59.95 | 58.31 - 61.25 | 0.5978 times | Tue 09 December 2025 | 59.23 (3.33%) | 55.50 | 55.50 - 63.90 | 2.7072 times | Mon 08 December 2025 | 57.32 (-4.29%) | 60.00 | 55.51 - 60.00 | 1.2492 times | Fri 05 December 2025 | 59.89 (0.82%) | 58.99 | 58.99 - 60.34 | 0.4329 times | Thu 04 December 2025 | 59.40 (2.43%) | 57.30 | 56.21 - 60.45 | 0.881 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 53.31 and 58.21
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.52 (-2.48%) | 56.55 | 55.00 - 59.90 | 0.2242 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.2942 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.3147 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 0.8598 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 0.8627 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 0.9954 times | Fri 07 November 2025 | 72.29 (-1.65%) | 74.35 | 71.00 - 74.48 | 0.3963 times | Fri 31 October 2025 | 73.50 (-4.12%) | 75.80 | 72.60 - 76.50 | 0.4653 times | Thu 23 October 2025 | 76.66 (7.97%) | 71.90 | 70.29 - 79.88 | 2.8667 times | Fri 17 October 2025 | 71.00 (-6.73%) | 74.00 | 70.60 - 79.88 | 2.7205 times | Fri 10 October 2025 | 76.12 (11.68%) | 69.49 | 67.00 - 78.00 | 1.3906 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 51.31 and 60.21
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 58.473333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.52 (-11.44%) | 63.80 | 55.00 - 63.90 | 0.3707 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.3859 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.5628 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.2696 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.9722 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.389 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.3202 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.517 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0448 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1677 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.0566 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.96 |
| 20 day DMA | 59.04 |
| 35 day DMA | 63.85 |
| 50 day DMA | 66.97 |
| 100 day DMA | 111.28 |
| 150 day DMA | 419.63 |
| 200 day DMA | 496.42 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.99 | 57.58 |
| 12 day EMA | 58.1 | 58.39 | 58.86 |
| 20 day EMA | 59.72 | 60.06 | 60.51 |
| 35 day EMA | 62.68 | 63.04 | 63.47 |
| 50 day EMA | 65.95 | 66.33 | 66.76 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.34 | 57.88 |
| 12 day SMA | 57.96 | 58.13 | 58.36 |
| 20 day SMA | 59.04 | 59.12 | 59.49 |
| 35 day SMA | 63.85 | 64.34 | 64.88 |
| 50 day SMA | 66.97 | 67.2 | 67.43 |
| 100 day SMA | 111.28 | 124.46 | 136.99 |
| 150 day SMA | 419.63 | 423.98 | 428.28 |
| 200 day SMA | 496.42 | 499.78 | 503.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.