Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 429.98 and 466.98
Daily Target 1 | 420.32 |
Daily Target 2 | 439.63 |
Daily Target 3 | 457.31666666667 |
Daily Target 4 | 476.63 |
Daily Target 5 | 494.32 |
Daily price and volume Gtv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 458.95 (0.02%) | 475.00 | 438.00 - 475.00 | 2.8571 times | Wed 27 March 2024 | 458.85 (-5%) | 505.00 | 458.85 - 506.90 | 1.8032 times | Tue 26 March 2024 | 483.00 (3.33%) | 484.90 | 445.00 - 488.00 | 0.5979 times | Fri 22 March 2024 | 467.45 (-0.44%) | 492.00 | 448.00 - 492.00 | 0.9581 times | Thu 21 March 2024 | 469.50 (4.15%) | 473.30 | 450.00 - 473.30 | 0.1548 times | Wed 20 March 2024 | 450.80 (0.4%) | 471.00 | 435.15 - 471.00 | 0.1705 times | Tue 19 March 2024 | 449.00 (-0.26%) | 472.65 | 449.00 - 472.65 | 0.1746 times | Mon 18 March 2024 | 450.15 (0.03%) | 472.50 | 440.00 - 472.50 | 0.4787 times | Fri 15 March 2024 | 450.00 (1.81%) | 464.00 | 420.00 - 464.00 | 2.4332 times | Thu 14 March 2024 | 442.00 (-0.47%) | 421.90 | 421.90 - 466.00 | 0.3719 times | Wed 13 March 2024 | 444.10 (-5%) | 479.25 | 444.10 - 479.25 | 1.0074 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 414.03 and 482.93
Weekly Target 1 | 399.05 |
Weekly Target 2 | 429 |
Weekly Target 3 | 467.95 |
Weekly Target 4 | 497.9 |
Weekly Target 5 | 536.85 |
Weekly price and volumes for Gtv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 458.95 (-1.82%) | 484.90 | 438.00 - 506.90 | 0.7254 times | Fri 22 March 2024 | 467.45 (3.88%) | 472.50 | 435.15 - 492.00 | 0.2672 times | Fri 15 March 2024 | 450.00 (-5.11%) | 492.50 | 420.00 - 492.50 | 0.6702 times | Thu 07 March 2024 | 474.25 (-9.67%) | 542.00 | 450.15 - 542.00 | 0.8002 times | Sat 02 March 2024 | 525.00 (-2.01%) | 530.00 | 495.00 - 552.00 | 0.0847 times | Fri 23 February 2024 | 535.75 (-1.66%) | 553.90 | 513.30 - 565.25 | 0.1141 times | Fri 16 February 2024 | 544.80 (-4.67%) | 600.00 | 522.00 - 600.00 | 0.5429 times | Fri 09 February 2024 | 571.50 (-2.01%) | 604.00 | 549.00 - 639.90 | 0.9512 times | Fri 02 February 2024 | 583.20 (9.15%) | 550.00 | 516.00 - 625.00 | 5.2091 times | Thu 25 January 2024 | 534.30 (5.84%) | 519.00 | 478.35 - 557.00 | 0.6351 times | Fri 19 January 2024 | 504.80 (-7.67%) | 570.00 | 500.00 - 570.00 | 0.9882 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 378.48 and 500.48
Monthly Target 1 | 351.65 |
Monthly Target 2 | 405.3 |
Monthly Target 3 | 473.65 |
Monthly Target 4 | 527.3 |
Monthly Target 5 | 595.65 |
Monthly price and volumes Gtv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 458.95 (-10.27%) | 511.50 | 420.00 - 542.00 | 0.2873 times | Thu 29 February 2024 | 511.50 (-11.98%) | 560.00 | 506.00 - 639.90 | 0.236 times | Wed 31 January 2024 | 581.10 (15.49%) | 501.00 | 478.35 - 625.00 | 1.1262 times | Fri 29 December 2023 | 503.15 (17.99%) | 437.00 | 401.10 - 530.00 | 1.0327 times | Thu 30 November 2023 | 426.45 (36.2%) | 301.10 | 301.10 - 479.80 | 1.7094 times | Tue 31 October 2023 | 313.10 (-15.32%) | 371.00 | 290.00 - 390.00 | 0.3391 times | Fri 29 September 2023 | 369.75 (4.75%) | 353.00 | 314.25 - 427.40 | 1.0472 times | Thu 31 August 2023 | 353.00 (-5.88%) | 380.00 | 327.50 - 439.70 | 1.3467 times | Mon 31 July 2023 | 375.05 (12.34%) | 338.00 | 325.10 - 426.00 | 1.1468 times | Fri 30 June 2023 | 333.85 (-7.52%) | 361.00 | 305.10 - 419.95 | 1.7285 times | Wed 31 May 2023 | 361.00 (24.53%) | 294.90 | 280.00 - 365.00 | 0.8159 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
DMA period | DMA value |
5 day DMA | 467.55 |
12 day DMA | 457.6 |
20 day DMA | 472.32 |
35 day DMA | 503.61 |
50 day DMA | 518.08 |
100 day DMA | 477.85 |
150 day DMA | 432.27 |
200 day DMA | 415.65 |
EMA (exponential moving average) of Gtv 539479
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 463.05 | 465.1 | 468.23 |
12 day EMA | 466.24 | 467.57 | 469.16 |
20 day EMA | 475.9 | 477.68 | 479.66 |
35 day EMA | 493.19 | 495.21 | 497.35 |
50 day EMA | 514.96 | 517.25 | 519.63 |
SMA (simple moving average) of Gtv 539479
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 467.55 | 465.92 | 463.95 |
12 day SMA | 457.6 | 457.86 | 459.14 |
20 day SMA | 472.32 | 475.71 | 479.46 |
35 day SMA | 503.61 | 507.03 | 510.8 |
50 day SMA | 518.08 | 519.7 | 521.15 |
100 day SMA | 477.85 | 476.71 | 475.61 |
150 day SMA | 432.27 | 431.5 | 430.7 |
200 day SMA | 415.65 | 415.13 | 414.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.