Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 57.37 and 65.77
| Daily Target 1 | 51.14 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 59.543333333333 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 67.94 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.23 (3.33%) | 55.50 | 55.50 - 63.90 | 1.1488 times | Mon 08 December 2025 | 57.32 (-4.29%) | 60.00 | 55.51 - 60.00 | 0.5301 times | Fri 05 December 2025 | 59.89 (0.82%) | 58.99 | 58.99 - 60.34 | 0.1837 times | Thu 04 December 2025 | 59.40 (2.43%) | 57.30 | 56.21 - 60.45 | 0.3738 times | Wed 03 December 2025 | 57.99 (-0.97%) | 59.69 | 57.50 - 62.50 | 0.7349 times | Tue 02 December 2025 | 58.56 (-0.05%) | 60.50 | 57.80 - 60.50 | 0.3587 times | Mon 01 December 2025 | 58.59 (-8.19%) | 63.80 | 57.71 - 63.80 | 0.8132 times | Fri 28 November 2025 | 63.82 (-0.84%) | 65.79 | 63.11 - 65.79 | 0.3837 times | Thu 27 November 2025 | 64.36 (2.98%) | 63.99 | 62.86 - 65.90 | 1.7746 times | Wed 26 November 2025 | 62.50 (6.11%) | 60.00 | 58.26 - 63.89 | 3.6984 times | Tue 25 November 2025 | 58.90 (-1.09%) | 60.00 | 58.00 - 60.00 | 0.3855 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 53.17 and 61.57
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.23 (-1.1%) | 60.00 | 55.50 - 63.90 | 0.1934 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.2838 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 0.7756 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 0.7782 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 0.8979 times | Fri 07 November 2025 | 72.29 (-1.65%) | 74.35 | 71.00 - 74.48 | 0.3575 times | Fri 31 October 2025 | 73.50 (-4.12%) | 75.80 | 72.60 - 76.50 | 0.4197 times | Thu 23 October 2025 | 76.66 (7.97%) | 71.90 | 70.29 - 79.88 | 2.5857 times | Fri 17 October 2025 | 71.00 (-6.73%) | 74.00 | 70.60 - 79.88 | 2.4539 times | Fri 10 October 2025 | 76.12 (11.68%) | 69.49 | 67.00 - 78.00 | 1.2543 times | Fri 03 October 2025 | 68.16 (1.04%) | 67.46 | 63.07 - 70.00 | 1.214 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 53.17 and 61.57
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.23 (-7.19%) | 63.80 | 55.50 - 63.90 | 0.2387 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.4049 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.6117 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.3007 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.9855 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3943 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.3246 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.5241 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0454 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.17 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.0573 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 60.01 |
| 20 day DMA | 62.44 |
| 35 day DMA | 67.3 |
| 50 day DMA | 68.25 |
| 100 day DMA | 193.57 |
| 150 day DMA | 451.05 |
| 200 day DMA | 520.05 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.88 | 59.66 |
| 12 day EMA | 60.42 | 60.64 | 61.24 |
| 20 day EMA | 62.32 | 62.64 | 63.2 |
| 35 day EMA | 64.67 | 64.99 | 65.44 |
| 50 day EMA | 67.43 | 67.76 | 68.19 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.63 | 58.89 |
| 12 day SMA | 60.01 | 59.99 | 60.06 |
| 20 day SMA | 62.44 | 63.09 | 63.84 |
| 35 day SMA | 67.3 | 67.74 | 68.29 |
| 50 day SMA | 68.25 | 68.41 | 68.65 |
| 100 day SMA | 193.57 | 204.65 | 215.52 |
| 150 day SMA | 451.05 | 455.57 | 460.1 |
| 200 day SMA | 520.05 | 523.43 | 526.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.