Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 65.6 and 68.79
| Daily Target 1 | 63.11 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 66.296666666667 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 69.49 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.70 (3.46%) | 64.50 | 64.50 - 67.69 | 1.4519 times | Wed 02 September 2026 | 64.47 (-2.3%) | 65.99 | 63.90 - 66.89 | 1.5666 times | Tue 01 September 2026 | 65.99 (-1.09%) | 67.02 | 65.10 - 67.89 | 0.5772 times | Mon 31 August 2026 | 66.72 (-0.22%) | 67.70 | 66.56 - 67.99 | 0.5304 times | Fri 28 August 2026 | 66.87 (0.59%) | 67.80 | 66.20 - 68.50 | 0.4679 times | Thu 27 August 2026 | 66.48 (-0.46%) | 67.97 | 66.10 - 68.99 | 1.2386 times | Wed 26 August 2026 | 66.79 (-0.34%) | 67.05 | 66.01 - 68.97 | 1.0231 times | Tue 25 August 2026 | 67.02 (-1.69%) | 68.50 | 66.50 - 68.50 | 1.0368 times | Mon 24 August 2026 | 68.17 (-2.79%) | 70.59 | 66.30 - 70.59 | 1.345 times | Fri 21 August 2026 | 70.13 (1.27%) | 69.97 | 68.22 - 70.58 | 0.7625 times | Thu 20 August 2026 | 69.25 (1.42%) | 70.40 | 68.00 - 73.00 | 1.4638 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 63.26 and 67.35
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.70 (-0.25%) | 67.70 | 63.90 - 67.99 | 0.7251 times | Fri 28 August 2026 | 66.87 (-4.65%) | 70.59 | 66.01 - 70.59 | 0.8982 times | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 2.0495 times | Fri 14 August 2026 | 70.45 (2.4%) | 70.50 | 67.21 - 71.99 | 0.9286 times | Fri 07 August 2026 | 68.80 (2.56%) | 68.00 | 66.05 - 69.95 | 0.3267 times | Fri 31 July 2026 | 67.08 (-5.43%) | 70.25 | 67.00 - 71.59 | 0.5476 times | Fri 24 July 2026 | 70.93 (1.87%) | 72.00 | 68.60 - 74.99 | 1.2848 times | Fri 17 July 2026 | 69.63 (-1.35%) | 70.70 | 67.00 - 73.40 | 0.8982 times | Fri 10 July 2026 | 70.58 (-6.14%) | 75.86 | 69.10 - 75.86 | 1.3452 times | Fri 03 July 2026 | 75.20 (-5.16%) | 80.00 | 73.00 - 82.00 | 0.9961 times | Thu 25 June 2026 | 79.29 (-3.03%) | 83.00 | 76.40 - 83.00 | 1.1963 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 63.31 and 67.3
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 66.163333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.70 (-0.03%) | 67.02 | 63.90 - 67.89 | 0.1082 times | Mon 31 August 2026 | 66.72 (-0.54%) | 68.00 | 66.01 - 78.80 | 0.7357 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.7864 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.4236 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.4959 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.1821 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.2265 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.7865 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.8449 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.4103 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.9275 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 67.24 |
| 20 day DMA | 68.5 |
| 35 day DMA | 68.87 |
| 50 day DMA | 70.27 |
| 100 day DMA | 70.04 |
| 150 day DMA | 66.19 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 65.98 | 66.74 |
| 12 day EMA | 67.12 | 67.2 | 67.7 |
| 20 day EMA | 67.91 | 68.04 | 68.42 |
| 35 day EMA | 69.36 | 69.52 | 69.82 |
| 50 day EMA | 70.48 | 70.63 | 70.88 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.11 | 66.57 |
| 12 day SMA | 67.24 | 67.69 | 68.56 |
| 20 day SMA | 68.5 | 68.54 | 68.69 |
| 35 day SMA | 68.87 | 68.97 | 69.09 |
| 50 day SMA | 70.27 | 70.48 | 70.76 |
| 100 day SMA | 70.04 | 69.95 | 69.88 |
| 150 day SMA | 66.19 | 66.09 | 65.99 |
| 200 day SMA | 63.92 | 63.95 | 63.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.