Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 55.64 and 59.27
| Daily Target 1 | 54.93 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 58.56 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 62.19 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.75 (-1.18%) | 60.00 | 57.15 - 60.78 | 0.2572 times | Tue 10 February 2026 | 58.44 (-3.64%) | 63.00 | 57.50 - 63.00 | 1.133 times | Mon 09 February 2026 | 60.65 (5.61%) | 60.00 | 57.43 - 60.99 | 1.5736 times | Fri 06 February 2026 | 57.43 (2.12%) | 58.50 | 56.64 - 59.80 | 0.8434 times | Thu 05 February 2026 | 56.24 (10.6%) | 51.58 | 50.11 - 57.98 | 2.4821 times | Wed 04 February 2026 | 50.85 (-1.2%) | 52.50 | 50.10 - 52.50 | 0.3783 times | Tue 03 February 2026 | 51.47 (-0.96%) | 52.49 | 50.60 - 53.90 | 0.1715 times | Mon 02 February 2026 | 51.97 (2.73%) | 51.80 | 50.00 - 52.90 | 0.4573 times | Sun 01 February 2026 | 50.59 (-1.73%) | 52.92 | 50.30 - 53.00 | 0.3914 times | Fri 30 January 2026 | 51.48 (4.68%) | 49.50 | 47.30 - 54.00 | 2.3123 times | Thu 29 January 2026 | 49.18 (-7.14%) | 52.25 | 47.45 - 53.94 | 1.3454 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 54.53 and 60.38
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.75 (0.56%) | 60.00 | 57.15 - 63.00 | 1.2672 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 2.0196 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 1.8392 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.7647 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.7243 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 1.1556 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 1.1966 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.238 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.3637 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.4309 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.461 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 53.88 and 66.88
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.75 (12.18%) | 52.92 | 50.00 - 63.00 | 0.779 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 1.1444 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.5558 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.2562 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.7793 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.7705 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.7584 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3034 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2498 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.4033 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.035 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 54.08 |
| 20 day DMA | 52.73 |
| 35 day DMA | 53.67 |
| 50 day DMA | 54.87 |
| 100 day DMA | 62.14 |
| 150 day DMA | 183.42 |
| 200 day DMA | 368.98 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.13 | 56.47 |
| 12 day EMA | 55.24 | 54.78 | 54.11 |
| 20 day EMA | 54.47 | 54.12 | 53.66 |
| 35 day EMA | 54.68 | 54.5 | 54.27 |
| 50 day EMA | 55.75 | 55.67 | 55.56 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 56.72 | 55.33 |
| 12 day SMA | 54.08 | 53.63 | 53.09 |
| 20 day SMA | 52.73 | 52.5 | 52.2 |
| 35 day SMA | 53.67 | 53.61 | 53.53 |
| 50 day SMA | 54.87 | 54.89 | 55 |
| 100 day SMA | 62.14 | 62.27 | 62.38 |
| 150 day SMA | 183.42 | 190.41 | 197.55 |
| 200 day SMA | 368.98 | 372.31 | 375.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.