Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong Daily Stock price targets for Gtv 539479 are 429.98 and 466.98

Daily Target 1420.32
Daily Target 2439.63
Daily Target 3457.31666666667
Daily Target 4476.63
Daily Target 5494.32

Daily price and volume Gtv

Date Closing Open Range Volume
Thu 28 March 2024 458.95 (0.02%) 475.00 438.00 - 475.00 2.8571 times
Wed 27 March 2024 458.85 (-5%) 505.00 458.85 - 506.90 1.8032 times
Tue 26 March 2024 483.00 (3.33%) 484.90 445.00 - 488.00 0.5979 times
Fri 22 March 2024 467.45 (-0.44%) 492.00 448.00 - 492.00 0.9581 times
Thu 21 March 2024 469.50 (4.15%) 473.30 450.00 - 473.30 0.1548 times
Wed 20 March 2024 450.80 (0.4%) 471.00 435.15 - 471.00 0.1705 times
Tue 19 March 2024 449.00 (-0.26%) 472.65 449.00 - 472.65 0.1746 times
Mon 18 March 2024 450.15 (0.03%) 472.50 440.00 - 472.50 0.4787 times
Fri 15 March 2024 450.00 (1.81%) 464.00 420.00 - 464.00 2.4332 times
Thu 14 March 2024 442.00 (-0.47%) 421.90 421.90 - 466.00 0.3719 times
Wed 13 March 2024 444.10 (-5%) 479.25 444.10 - 479.25 1.0074 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 414.03 and 482.93

Weekly Target 1399.05
Weekly Target 2429
Weekly Target 3467.95
Weekly Target 4497.9
Weekly Target 5536.85

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Thu 28 March 2024 458.95 (-1.82%) 484.90 438.00 - 506.90 0.7254 times
Fri 22 March 2024 467.45 (3.88%) 472.50 435.15 - 492.00 0.2672 times
Fri 15 March 2024 450.00 (-5.11%) 492.50 420.00 - 492.50 0.6702 times
Thu 07 March 2024 474.25 (-9.67%) 542.00 450.15 - 542.00 0.8002 times
Sat 02 March 2024 525.00 (-2.01%) 530.00 495.00 - 552.00 0.0847 times
Fri 23 February 2024 535.75 (-1.66%) 553.90 513.30 - 565.25 0.1141 times
Fri 16 February 2024 544.80 (-4.67%) 600.00 522.00 - 600.00 0.5429 times
Fri 09 February 2024 571.50 (-2.01%) 604.00 549.00 - 639.90 0.9512 times
Fri 02 February 2024 583.20 (9.15%) 550.00 516.00 - 625.00 5.2091 times
Thu 25 January 2024 534.30 (5.84%) 519.00 478.35 - 557.00 0.6351 times
Fri 19 January 2024 504.80 (-7.67%) 570.00 500.00 - 570.00 0.9882 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 378.48 and 500.48

Monthly Target 1351.65
Monthly Target 2405.3
Monthly Target 3473.65
Monthly Target 4527.3
Monthly Target 5595.65

Monthly price and volumes Gtv

Date Closing Open Range Volume
Thu 28 March 2024 458.95 (-10.27%) 511.50 420.00 - 542.00 0.2873 times
Thu 29 February 2024 511.50 (-11.98%) 560.00 506.00 - 639.90 0.236 times
Wed 31 January 2024 581.10 (15.49%) 501.00 478.35 - 625.00 1.1262 times
Fri 29 December 2023 503.15 (17.99%) 437.00 401.10 - 530.00 1.0327 times
Thu 30 November 2023 426.45 (36.2%) 301.10 301.10 - 479.80 1.7094 times
Tue 31 October 2023 313.10 (-15.32%) 371.00 290.00 - 390.00 0.3391 times
Fri 29 September 2023 369.75 (4.75%) 353.00 314.25 - 427.40 1.0472 times
Thu 31 August 2023 353.00 (-5.88%) 380.00 327.50 - 439.70 1.3467 times
Mon 31 July 2023 375.05 (12.34%) 338.00 325.10 - 426.00 1.1468 times
Fri 30 June 2023 333.85 (-7.52%) 361.00 305.10 - 419.95 1.7285 times
Wed 31 May 2023 361.00 (24.53%) 294.90 280.00 - 365.00 0.8159 times

 monthly chart Gtv

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 467.55
12 day DMA 457.6
20 day DMA 472.32
35 day DMA 503.61
50 day DMA 518.08
100 day DMA 477.85
150 day DMA 432.27
200 day DMA 415.65

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA463.05465.1468.23
12 day EMA466.24467.57469.16
20 day EMA475.9477.68479.66
35 day EMA493.19495.21497.35
50 day EMA514.96517.25519.63

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA467.55465.92463.95
12 day SMA457.6457.86459.14
20 day SMA472.32475.71479.46
35 day SMA503.61507.03510.8
50 day SMA518.08519.7521.15
100 day SMA477.85476.71475.61
150 day SMA432.27431.5430.7
200 day SMA415.65415.13414.66
Back to top | Use Dark Theme