Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.62 and 0.63

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61666666666667
Daily Target 40.62
Daily Target 50.63

Daily price and volume Shreeganes

Date Closing Open Range Volume
Thu 11 December 2025 0.62 (1.64%) 0.61 0.61 - 0.62 0.466 times
Wed 10 December 2025 0.61 (-1.61%) 0.63 0.60 - 0.63 0.5996 times
Tue 09 December 2025 0.62 (-1.59%) 0.63 0.61 - 0.63 0.5018 times
Mon 08 December 2025 0.63 (0%) 0.63 0.61 - 0.64 0.7186 times
Fri 05 December 2025 0.63 (0%) 0.63 0.62 - 0.64 0.5236 times
Thu 04 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.64 0.4647 times
Wed 03 December 2025 0.64 (1.59%) 0.63 0.63 - 0.65 0.7932 times
Tue 02 December 2025 0.63 (-1.56%) 0.61 0.61 - 0.65 0.9401 times
Mon 01 December 2025 0.64 (3.23%) 0.61 0.58 - 0.65 3.6387 times
Fri 28 November 2025 0.62 (0%) 0.62 0.61 - 0.63 1.3538 times
Thu 27 November 2025 0.62 (-1.59%) 0.64 0.62 - 0.64 1.2017 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.59 and 0.63

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Thu 11 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.5308 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.4768 times
Fri 28 November 2025 0.62 (-4.62%) 0.66 0.61 - 0.67 1.3726 times
Fri 21 November 2025 0.65 (-7.14%) 0.71 0.65 - 0.71 1.0956 times
Fri 14 November 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 0.9965 times
Fri 07 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 0.8254 times
Fri 31 October 2025 0.74 (-1.33%) 0.76 0.73 - 0.76 1.171 times
Thu 23 October 2025 0.75 (1.35%) 0.74 0.73 - 0.78 0.4851 times
Fri 17 October 2025 0.74 (-2.63%) 0.76 0.73 - 0.76 0.9871 times
Fri 10 October 2025 0.76 (0%) 0.76 0.74 - 0.77 1.0591 times
Fri 03 October 2025 0.76 (1.33%) 0.76 0.75 - 0.77 0.8942 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.6 and 0.67

Monthly Target 10.55
Monthly Target 20.58
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Thu 11 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.4247 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9076 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8658 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1422 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9684 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.3459 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.2264 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.3074 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.7588 times
Fri 28 March 2025 0.90 (-6.25%) 0.96 0.90 - 1.03 1.0528 times
Fri 28 February 2025 0.96 (1.05%) 0.98 0.94 - 1.15 2.0621 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.79
200 day DMA 0.83

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.65
20 day EMA0.660.660.67
35 day EMA0.690.690.7
50 day EMA0.720.720.72

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.630.630.63
20 day SMA0.650.650.66
35 day SMA0.690.690.69
50 day SMA0.710.710.71
100 day SMA0.750.750.75
150 day SMA0.790.790.79
200 day SMA0.830.840.84
Back to top | Use Dark Theme