Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.64 and 0.66

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65
Daily Target 40.66
Daily Target 50.67

Daily price and volume Shreeganes

Date Closing Open Range Volume
Mon 23 February 2026 0.65 (0%) 0.65 0.64 - 0.66 1.5945 times
Fri 20 February 2026 0.65 (1.56%) 0.65 0.64 - 0.66 0.9155 times
Thu 19 February 2026 0.64 (0%) 0.63 0.63 - 0.68 1.5514 times
Wed 18 February 2026 0.64 (1.59%) 0.63 0.62 - 0.64 0.7019 times
Tue 17 February 2026 0.63 (-1.56%) 0.64 0.62 - 0.65 1.2238 times
Mon 16 February 2026 0.64 (0%) 0.65 0.64 - 0.65 0.4895 times
Fri 13 February 2026 0.64 (0%) 0.65 0.63 - 0.65 1.0252 times
Thu 12 February 2026 0.64 (-1.54%) 0.65 0.64 - 0.66 0.6948 times
Wed 11 February 2026 0.65 (-1.52%) 0.66 0.63 - 0.66 1.2002 times
Tue 10 February 2026 0.66 (0%) 0.67 0.66 - 0.67 0.6033 times
Mon 09 February 2026 0.66 (0%) 0.65 0.64 - 0.68 1.5416 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.64 and 0.66

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.65
Weekly Target 40.66
Weekly Target 50.67

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Mon 23 February 2026 0.65 (0%) 0.65 0.64 - 0.66 0.2098 times
Fri 20 February 2026 0.65 (1.56%) 0.65 0.62 - 0.68 0.6424 times
Fri 13 February 2026 0.64 (-3.03%) 0.65 0.63 - 0.68 0.6665 times
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 2.4548 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.69 0.8625 times
Fri 23 January 2026 0.62 (-4.62%) 0.65 0.60 - 0.65 0.7182 times
Fri 16 January 2026 0.65 (-2.99%) 0.69 0.62 - 0.69 0.8951 times
Fri 09 January 2026 0.67 (6.35%) 0.62 0.61 - 0.75 1.9793 times
Fri 02 January 2026 0.63 (1.61%) 0.62 0.60 - 0.64 0.9859 times
Fri 26 December 2025 0.62 (0%) 0.62 0.60 - 0.64 0.5855 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 0.9123 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.63 and 0.78

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.66666666666667
Monthly Target 40.73
Monthly Target 50.82

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Mon 23 February 2026 0.65 (3.17%) 0.63 0.60 - 0.75 0.9036 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.0787 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9015 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.8851 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.7869 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.0381 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.8801 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.2232 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1146 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.1882 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.6896 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.67
150 day DMA 0.71
200 day DMA 0.75

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.650.650.65
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.650.650.65
20 day SMA0.650.650.64
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.670.670.67
150 day SMA0.710.710.71
200 day SMA0.750.750.75
Back to top | Use Dark Theme