Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.52 and 0.54

Daily Target 10.52
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Shreeganes

Date Closing Open Range Volume
Mon 13 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 0.7416 times
Fri 10 July 2026 0.54 (0%) 0.55 0.53 - 0.55 0.7077 times
Thu 09 July 2026 0.54 (0%) 0.54 0.53 - 0.55 1.2301 times
Wed 08 July 2026 0.54 (-3.57%) 0.56 0.53 - 0.56 0.8275 times
Tue 07 July 2026 0.56 (0%) 0.55 0.54 - 0.56 0.4129 times
Fri 03 July 2026 0.56 (0%) 0.55 0.55 - 0.56 0.7217 times
Thu 02 July 2026 0.56 (0%) 0.57 0.55 - 0.58 1.0138 times
Wed 01 July 2026 0.56 (0%) 0.55 0.55 - 0.57 0.6981 times
Tue 30 June 2026 0.56 (-3.45%) 0.58 0.52 - 0.59 2.0497 times
Mon 29 June 2026 0.58 (1.75%) 0.57 0.55 - 0.59 1.5969 times
Thu 25 June 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 0.4614 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.52 and 0.54

Weekly Target 10.52
Weekly Target 20.52
Weekly Target 30.53666666666667
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Mon 13 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 0.2213 times
Fri 10 July 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 0.9484 times
Fri 03 July 2026 0.56 (-1.75%) 0.57 0.52 - 0.59 1.8145 times
Thu 25 June 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.6754 times
Fri 19 June 2026 0.59 (1.72%) 0.59 0.58 - 0.61 0.7947 times
Fri 12 June 2026 0.58 (-4.92%) 0.61 0.52 - 0.61 0.9429 times
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 1.1275 times
Fri 29 May 2026 0.62 (5.08%) 0.60 0.59 - 0.63 1.0463 times
Fri 22 May 2026 0.59 (-4.84%) 0.62 0.58 - 0.63 1.0828 times
Fri 15 May 2026 0.62 (1.64%) 0.61 0.58 - 0.65 1.3462 times
Fri 08 May 2026 0.61 (0%) 0.60 0.60 - 0.63 1.6417 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.51 and 0.56

Monthly Target 10.5
Monthly Target 20.51
Monthly Target 30.54666666666667
Monthly Target 40.56
Monthly Target 50.6

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Mon 13 July 2026 0.53 (-5.36%) 0.55 0.53 - 0.58 0.3578 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8734 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9655 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2801 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1513 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.2172 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.2271 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.0255 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 1.0069 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8951 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1809 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.6
150 day DMA 0.61
200 day DMA 0.64

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.560.570.57
20 day EMA0.580.590.59
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.560.560.56
20 day SMA0.570.570.57
35 day SMA0.580.580.59
50 day SMA0.590.590.59
100 day SMA0.60.610.61
150 day SMA0.610.610.62
200 day SMA0.640.640.65
Back to top | Use Dark Theme