Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.48 and 0.5

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (0%) 0.50 0.48 - 0.50 1.2043 times
Thu 10 September 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.5218 times
Wed 09 September 2026 0.50 (-1.96%) 0.52 0.48 - 0.52 1.4286 times
Tue 08 September 2026 0.51 (0%) 0.52 0.51 - 0.52 1.0893 times
Mon 07 September 2026 0.51 (4.08%) 0.49 0.48 - 0.52 1.4703 times
Fri 04 September 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.5105 times
Thu 03 September 2026 0.48 (0%) 0.48 0.48 - 0.49 1.2766 times
Wed 02 September 2026 0.48 (-4%) 0.51 0.48 - 0.51 1.1822 times
Tue 01 September 2026 0.50 (0%) 0.50 0.49 - 0.51 0.5552 times
Mon 31 August 2026 0.50 (0%) 0.50 0.50 - 0.51 0.7611 times
Fri 28 August 2026 0.50 (-1.96%) 0.50 0.50 - 0.51 0.2321 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (0%) 0.49 0.48 - 0.52 1.356 times
Fri 04 September 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.017 times
Fri 28 August 2026 0.50 (-3.85%) 0.51 0.49 - 0.52 0.8272 times
Fri 21 August 2026 0.52 (0%) 0.52 0.50 - 0.53 1.3089 times
Fri 14 August 2026 0.52 (-3.7%) 0.53 0.50 - 0.55 1.1094 times
Fri 07 August 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 0.9118 times
Fri 31 July 2026 0.55 (-1.79%) 0.56 0.52 - 0.57 1.1812 times
Fri 24 July 2026 0.56 (3.7%) 0.56 0.52 - 0.60 0.7332 times
Fri 17 July 2026 0.54 (0%) 0.54 0.53 - 0.59 0.8151 times
Fri 10 July 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 0.74 times
Fri 03 July 2026 0.56 (-1.75%) 0.57 0.52 - 0.59 1.4157 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.47
Monthly Target 30.49666666666667
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 11 September 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.515 times
Mon 31 August 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 1.019 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.52 - 0.60 0.9481 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8483 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9378 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2434 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1183 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1823 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1918 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.996 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.978 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.51
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.580.580.59
200 day SMA0.60.60.6
Back to top | Use Dark Theme