Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong Daily Stock price targets for Tfsl 539468 are 47.96 and 51.54

Daily Target 145.11
Daily Target 247.23
Daily Target 348.686666666667
Daily Target 450.81
Daily Target 552.27

Daily price and volume Tfsl

Date Closing Open Range Volume
Fri 13 March 2026 49.36 (3.35%) 46.56 46.56 - 50.14 6.1865 times
Thu 12 March 2026 47.76 (0%) 49.50 47.76 - 49.50 0.1808 times
Wed 11 March 2026 47.76 (3.83%) 48.00 43.70 - 48.00 0.0957 times
Tue 10 March 2026 46.00 (4.9%) 44.95 41.66 - 46.00 1.2542 times
Mon 09 March 2026 43.85 (2.6%) 43.90 43.85 - 43.90 0.0447 times
Fri 06 March 2026 42.74 (2.03%) 43.65 39.80 - 43.65 0.1068 times
Thu 05 March 2026 41.89 (4.46%) 42.00 41.89 - 42.00 0.0975 times
Wed 04 March 2026 40.10 (3.51%) 39.00 36.81 - 40.65 0.1472 times
Mon 02 March 2026 38.74 (4.7%) 38.74 38.74 - 38.74 0.0019 times
Fri 27 February 2026 37.00 (4.96%) 37.01 33.49 - 37.01 1.8847 times
Thu 26 February 2026 35.25 (4.94%) 35.15 31.92 - 35.25 1.3728 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 45.51 and 53.99

Weekly Target 138.57
Weekly Target 243.97
Weekly Target 347.053333333333
Weekly Target 452.45
Weekly Target 555.53

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Fri 13 March 2026 49.36 (15.49%) 43.90 41.66 - 50.14 4.0119 times
Fri 06 March 2026 42.74 (15.51%) 38.74 36.81 - 43.65 0.1827 times
Fri 27 February 2026 37.00 (10.55%) 31.80 30.40 - 37.01 2.6152 times
Fri 20 February 2026 33.47 (-22.59%) 41.08 33.47 - 41.08 0.4742 times
Fri 13 February 2026 43.24 (5.39%) 43.08 37.29 - 45.90 0.9103 times
Fri 06 February 2026 41.03 (-8.98%) 45.53 41.03 - 48.00 0.2235 times
Fri 30 January 2026 45.08 (9.55%) 41.15 39.10 - 45.34 0.5118 times
Thu 22 January 2026 41.15 (-9.72%) 45.58 41.15 - 46.95 0.0446 times
Fri 16 January 2026 45.58 (12.85%) 42.40 38.38 - 47.00 0.6685 times
Fri 09 January 2026 40.39 (1.33%) 39.80 39.60 - 40.39 0.3574 times
Fri 02 January 2026 39.86 (-3.95%) 40.67 39.86 - 40.67 0.6833 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 43.09 and 56.42

Monthly Target 132.11
Monthly Target 240.73
Monthly Target 345.436666666667
Monthly Target 454.06
Monthly Target 558.77

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Fri 13 March 2026 49.36 (33.41%) 38.74 36.81 - 50.14 1.1855 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.1936 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.626 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.9255 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.7675 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2905 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0031 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0082 times
Mon 11 March 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0009 times

monthly chart Tfsl

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 46.95
12 day DMA 42
20 day DMA 39.94
35 day DMA 41.3
50 day DMA 41.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8845.6444.58
12 day EMA43.6742.6341.7
20 day EMA42.3141.5740.92
35 day EMA41.9241.4841.11
50 day EMA42.6942.4242.2

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9545.6244.45
12 day SMA4240.6939.37
20 day SMA39.9439.6639.38
35 day SMA41.341.1941.13
50 day SMA41.6741.6141.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme