Login or Join
HomepageTfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tfsl
Strong Daily Stock price targets for Tfsl 539468 are 34.35 and 34.35
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.35 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.35 (-4.98%) | 34.35 | 34.35 - 34.35 | 0.0213 times | Tue 11 August 2026 | 36.15 (-4.89%) | 36.15 | 36.15 - 36.15 | 0.0106 times | Mon 10 August 2026 | 38.01 (-4.5%) | 41.79 | 38.01 - 41.79 | 0.0256 times | Fri 07 August 2026 | 39.80 (-4.9%) | 41.65 | 39.80 - 41.65 | 0.0234 times | Thu 06 August 2026 | 41.85 (-4.76%) | 44.15 | 41.75 - 46.13 | 5.1267 times | Wed 05 August 2026 | 43.94 (4.99%) | 43.94 | 39.76 - 43.94 | 3.7231 times | Tue 04 August 2026 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 0.213 times | Mon 03 August 2026 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 0.852 times | Thu 30 July 2026 | 41.85 (4.99%) | 41.85 | 41.85 - 41.85 | 0.0021 times | Tue 28 July 2026 | 39.86 (4.98%) | 39.86 | 39.86 - 39.86 | 0.0021 times | Thu 23 July 2026 | 37.97 (0%) | 37.97 | 37.97 - 37.97 | 0.213 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 30.63 and 38.07
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.35 (-13.69%) | 41.79 | 34.35 - 41.79 | 0.011 times | Fri 07 August 2026 | 39.80 (-4.9%) | 41.85 | 39.76 - 46.13 | 1.8931 times | Thu 30 July 2026 | 41.85 (10.22%) | 39.86 | 39.86 - 41.85 | 0.0008 times | Thu 23 July 2026 | 37.97 (-3.73%) | 37.48 | 37.48 - 38.45 | 0.0901 times | Fri 17 July 2026 | 39.44 (-10.26%) | 46.14 | 38.02 - 47.98 | 4.0841 times | Fri 10 July 2026 | 43.95 (12.69%) | 41.15 | 37.00 - 45.04 | 2.4242 times | Fri 03 July 2026 | 39.00 (5.38%) | 37.01 | 35.20 - 40.42 | 0.2061 times | Thu 25 June 2026 | 37.01 (2.52%) | 37.90 | 31.91 - 37.90 | 0.4427 times | Fri 19 June 2026 | 36.10 (-14.05%) | 44.10 | 36.10 - 44.10 | 0.1193 times | Fri 12 June 2026 | 42.00 (-5.45%) | 46.64 | 41.33 - 47.96 | 0.7287 times | Fri 05 June 2026 | 44.42 (6.14%) | 41.00 | 41.00 - 48.28 | 0.1485 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 28.46 and 40.24
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.35 (-17.92%) | 41.85 | 34.35 - 46.13 | 0.3314 times | Thu 30 July 2026 | 41.85 (14.19%) | 38.00 | 37.00 - 47.98 | 1.1525 times | Tue 30 June 2026 | 36.65 (-12.43%) | 41.00 | 31.91 - 48.28 | 0.2824 times | Fri 29 May 2026 | 41.85 (-9.02%) | 46.23 | 33.16 - 49.63 | 0.6258 times | Thu 30 April 2026 | 46.00 (-8.37%) | 49.95 | 41.88 - 53.96 | 0.0412 times | Fri 27 March 2026 | 50.20 (35.68%) | 38.74 | 36.81 - 50.80 | 0.9429 times | Fri 27 February 2026 | 37.00 (-17.92%) | 45.53 | 30.40 - 48.00 | 0.9288 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.4871 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 3.0546 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 2.1535 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.226 times |
Indicator Analysis of Tfsl
Please login to view indicator analysis. or View indicator analysis of Tfsl 539468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.71 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.79 |
| 100 day DMA | 42.29 |
| 150 day DMA | 43.01 |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 38.84 | 40.18 |
| 12 day EMA | 39.07 | 39.93 | 40.62 |
| 20 day EMA | 39.55 | 40.1 | 40.52 |
| 35 day EMA | 40.03 | 40.36 | 40.61 |
| 50 day EMA | 39.86 | 40.09 | 40.25 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 39.95 | 41.09 |
| 12 day SMA | 39.62 | 40.05 | 40.37 |
| 20 day SMA | 40.71 | 40.93 | 41.08 |
| 35 day SMA | 39.29 | 39.49 | 39.7 |
| 50 day SMA | 39.79 | 39.91 | 40 |
| 100 day SMA | 42.29 | 42.34 | 42.39 |
| 150 day SMA | 43.01 | 43.04 | 43.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.