Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong Daily Stock price targets for Tfsl 539468 are 48.41 and 48.41

Daily Target 148.41
Daily Target 248.41
Daily Target 348.41
Daily Target 448.41
Daily Target 548.41

Daily price and volume Tfsl

Date Closing Open Range Volume
Fri 05 December 2025 48.41 (-1.98%) 48.41 48.41 - 48.41 0.0444 times
Thu 04 December 2025 49.39 (-1.98%) 49.39 49.39 - 49.39 0.0341 times
Wed 03 December 2025 50.39 (-1.98%) 50.39 50.39 - 50.39 0.0085 times
Tue 02 December 2025 51.41 (-1.98%) 51.41 51.41 - 51.66 1.306 times
Mon 01 December 2025 52.45 (4.65%) 52.62 47.62 - 52.62 4.4971 times
Fri 28 November 2025 50.12 (4.99%) 50.12 50.12 - 50.12 0.7406 times
Thu 27 November 2025 47.74 (4.99%) 47.74 47.74 - 47.74 0.2592 times
Wed 26 November 2025 45.47 (4.99%) 45.47 45.47 - 45.47 0.8513 times
Tue 25 November 2025 43.31 (4.99%) 43.31 43.31 - 43.31 0.7406 times
Mon 24 November 2025 41.25 (4.99%) 41.25 41.25 - 41.25 1.5182 times
Fri 21 November 2025 39.29 (5%) 39.29 39.29 - 39.29 0.3333 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 45.52 and 50.52

Weekly Target 144.55
Weekly Target 246.48
Weekly Target 349.55
Weekly Target 451.48
Weekly Target 554.55

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Fri 05 December 2025 48.41 (-3.41%) 52.62 47.62 - 52.62 3.2102 times
Fri 28 November 2025 50.12 (27.56%) 41.25 41.25 - 50.12 2.2399 times
Fri 21 November 2025 39.29 (27.56%) 32.34 32.34 - 39.29 0.9283 times
Fri 14 November 2025 30.80 (27.48%) 25.36 25.36 - 30.80 1.1604 times
Fri 07 November 2025 24.16 (21.47%) 20.88 20.88 - 24.16 1.7656 times
Fri 31 October 2025 19.89 (10.19%) 18.95 18.95 - 19.89 0.6462 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0069 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0002 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0202 times
Thu 28 February 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0222 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.0735 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 45.52 and 50.52

Monthly Target 144.55
Monthly Target 246.48
Monthly Target 349.55
Monthly Target 451.48
Monthly Target 554.55

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Fri 05 December 2025 48.41 (-3.41%) 52.62 47.62 - 52.62 3.1869 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 6.05 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.6413 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0002 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0068 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0002 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.018 times
Mon 11 March 2019 20.00 (0%) 20.00 20.00 - 20.00 0.002 times
Thu 28 February 2019 20.00 (0%) 20.00 20.00 - 20.00 0.022 times
Thu 20 December 2018 20.00 (0.5%) 20.00 20.00 - 20.00 0.0725 times
Tue 06 November 2018 19.90 (0%) 19.20 19.20 - 19.90 0.0004 times

monthly chart Tfsl

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 50.41
12 day DMA 46.39
20 day DMA 39.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.4849.53
12 day EMA45.4844.9544.14
20 day EMA40.539.6738.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4150.7550.42
12 day SMA46.3945.1843.76
20 day SMA39.3638.0936.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme