Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 45.07 and 49.89
| Daily Target 1 | 41.22 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 46.043333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 50.86 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.95 (1.4%) | 43.18 | 43.18 - 48.00 | 1.3842 times | Thu 22 January 2026 | 46.30 (3.74%) | 46.90 | 44.10 - 46.90 | 1.5489 times | Wed 21 January 2026 | 44.63 (-3.4%) | 45.97 | 44.26 - 45.97 | 1.2179 times | Tue 20 January 2026 | 46.20 (-1.49%) | 45.07 | 45.01 - 46.90 | 0.586 times | Mon 19 January 2026 | 46.90 (3.9%) | 43.40 | 43.40 - 47.99 | 1.0526 times | Fri 16 January 2026 | 45.14 (0.51%) | 45.44 | 43.50 - 45.44 | 0.2732 times | Wed 14 January 2026 | 44.91 (1.15%) | 44.40 | 44.39 - 45.49 | 0.2763 times | Tue 13 January 2026 | 44.40 (0.82%) | 41.50 | 41.50 - 46.78 | 1.0922 times | Mon 12 January 2026 | 44.04 (-1.43%) | 44.59 | 41.00 - 45.49 | 1.2931 times | Fri 09 January 2026 | 44.68 (-2.81%) | 48.33 | 43.50 - 48.33 | 1.2757 times | Thu 08 January 2026 | 45.97 (-2%) | 45.02 | 44.35 - 47.00 | 1.6243 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 45.07 and 49.89
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 1.185 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.6007 times | Fri 09 January 2026 | 44.68 (2.06%) | 46.00 | 43.00 - 48.33 | 1.601 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 1.8495 times | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.2835 times | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.3911 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 1.7175 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.4584 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.119 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 0.7944 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.3347 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 43.98 and 51.31
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.95 (9.93%) | 41.91 | 41.00 - 48.33 | 2.2653 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.7644 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.3082 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.5048 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.5764 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.9815 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.4328 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.6425 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.2282 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.2959 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.193 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.59 |
| 20 day DMA | 44.57 |
| 35 day DMA | 42.65 |
| 50 day DMA | 41.35 |
| 100 day DMA | 47.35 |
| 150 day DMA | 48 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.7 | 45.4 |
| 12 day EMA | 45.38 | 45.1 | 44.88 |
| 20 day EMA | 44.52 | 44.26 | 44.05 |
| 35 day EMA | 43.18 | 42.96 | 42.76 |
| 50 day EMA | 41.72 | 41.51 | 41.31 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.83 | 45.56 |
| 12 day SMA | 45.59 | 45.59 | 45.48 |
| 20 day SMA | 44.57 | 44.17 | 43.77 |
| 35 day SMA | 42.65 | 42.34 | 42.06 |
| 50 day SMA | 41.35 | 41.2 | 41.08 |
| 100 day SMA | 47.35 | 47.47 | 47.57 |
| 150 day SMA | 48 | 48 | 47.99 |
| 200 day SMA | 45.44 | 45.41 | 45.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.