Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 71.77 and 74.41
| Daily Target 1 | 69.59 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 72.226666666667 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.87 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.04 (4.61%) | 71.95 | 70.50 - 73.14 | 0.0778 times | Thu 01 October 2026 | 69.82 (-2.06%) | 73.40 | 68.01 - 73.40 | 1.2377 times | Tue 29 September 2026 | 71.29 (2.66%) | 69.44 | 69.00 - 72.99 | 2.9202 times | Mon 28 September 2026 | 69.44 (-0.52%) | 69.90 | 66.81 - 69.90 | 1.5721 times | Fri 25 September 2026 | 69.80 (-1.27%) | 70.70 | 69.80 - 70.70 | 0.1489 times | Thu 24 September 2026 | 70.70 (-0.14%) | 70.80 | 70.51 - 70.80 | 0.4091 times | Wed 23 September 2026 | 70.80 (-0.01%) | 70.80 | 70.50 - 70.81 | 0.4779 times | Tue 22 September 2026 | 70.81 (0.38%) | 70.89 | 70.01 - 71.00 | 0.6307 times | Mon 21 September 2026 | 70.54 (1.03%) | 71.89 | 70.00 - 71.89 | 1.0908 times | Fri 18 September 2026 | 69.82 (-0.24%) | 66.21 | 66.21 - 70.51 | 1.4348 times | Thu 17 September 2026 | 69.99 (1.07%) | 69.25 | 68.53 - 71.40 | 1.8219 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 71.77 and 74.41
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.04 (4.61%) | 71.95 | 70.50 - 73.14 | 0.0071 times | Thu 01 October 2026 | 69.82 (0.03%) | 69.90 | 66.81 - 73.40 | 0.5234 times | Fri 25 September 2026 | 69.80 (-0.03%) | 71.89 | 69.80 - 71.89 | 0.2519 times | Fri 18 September 2026 | 69.82 (-0.17%) | 71.84 | 66.21 - 71.84 | 0.8351 times | Fri 11 September 2026 | 69.94 (0.07%) | 71.93 | 65.00 - 72.85 | 2.7905 times | Fri 04 September 2026 | 69.89 (-1.56%) | 71.35 | 68.01 - 72.35 | 1.5275 times | Fri 28 August 2026 | 71.00 (0.67%) | 71.94 | 68.10 - 72.99 | 1.6806 times | Fri 21 August 2026 | 70.53 (0.92%) | 73.98 | 67.27 - 73.98 | 1.0218 times | Fri 14 August 2026 | 69.89 (2.07%) | 68.50 | 66.75 - 73.49 | 0.9018 times | Fri 07 August 2026 | 68.47 (0.84%) | 68.19 | 64.20 - 69.88 | 0.4603 times | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.6047 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 67.83 and 73.22
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.04 (2.45%) | 73.40 | 68.01 - 73.40 | 0.0191 times | Tue 29 September 2026 | 71.29 (0.41%) | 70.99 | 65.00 - 72.99 | 0.8687 times | Mon 31 August 2026 | 71.00 (4.57%) | 68.19 | 64.20 - 73.98 | 0.7045 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.3396 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4171 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.3342 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0632 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4229 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5623 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2684 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8326 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 70.44 |
| 20 day DMA | 70.17 |
| 35 day DMA | 70.22 |
| 50 day DMA | 69.16 |
| 100 day DMA | 60.12 |
| 150 day DMA | 57.6 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.23 | 70.44 |
| 12 day EMA | 70.64 | 70.2 | 70.27 |
| 20 day EMA | 70.28 | 69.99 | 70.01 |
| 35 day EMA | 69.28 | 69.06 | 69.01 |
| 50 day EMA | 68.43 | 68.24 | 68.18 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.21 | 70.41 |
| 12 day SMA | 70.44 | 70.26 | 70.27 |
| 20 day SMA | 70.17 | 70.06 | 70.14 |
| 35 day SMA | 70.22 | 70.18 | 70.18 |
| 50 day SMA | 69.16 | 68.89 | 68.7 |
| 100 day SMA | 60.12 | 59.89 | 59.7 |
| 150 day SMA | 57.6 | 57.51 | 57.44 |
| 200 day SMA | 54.88 | 54.73 | 54.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.