Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryavan

Strong Daily Stock price targets for Aryavan 539455 are 48.4 and 53.7

Daily Target 144.4
Daily Target 247.1
Daily Target 349.7
Daily Target 452.4
Daily Target 555

Daily price and volume Aryavan

Date Closing Open Range Volume
Mon 29 June 2026 49.80 (1.67%) 47.10 47.00 - 52.30 0.6466 times
Thu 25 June 2026 48.98 (1.51%) 48.40 47.74 - 49.50 0.1867 times
Wed 24 June 2026 48.25 (0.75%) 49.99 48.00 - 49.99 0.2662 times
Tue 23 June 2026 47.89 (-5%) 51.99 45.35 - 52.00 2.5401 times
Mon 22 June 2026 50.41 (-0.57%) 50.00 49.55 - 50.70 0.5608 times
Fri 19 June 2026 50.70 (0.9%) 47.25 47.25 - 54.00 2.5415 times
Thu 18 June 2026 50.25 (1.89%) 51.80 48.26 - 51.80 0.4637 times
Wed 17 June 2026 49.32 (-1.3%) 48.60 48.53 - 50.59 1.3759 times
Tue 16 June 2026 49.97 (0.79%) 50.99 49.48 - 51.00 0.99 times
Mon 15 June 2026 49.58 (1.33%) 54.99 48.59 - 54.99 0.4284 times
Fri 12 June 2026 48.93 (-1.05%) 51.00 47.28 - 51.00 0.4847 times

Daily chart Aryavan

Weekly price and charts Aryavan

Strong weekly Stock price targets for Aryavan 539455 are 48.4 and 53.7

Weekly Target 144.4
Weekly Target 247.1
Weekly Target 349.7
Weekly Target 452.4
Weekly Target 555

Weekly price and volumes for Aryavan

Date Closing Open Range Volume
Mon 29 June 2026 49.80 (1.67%) 47.10 47.00 - 52.30 0.0822 times
Thu 25 June 2026 48.98 (-3.39%) 50.00 45.35 - 52.00 0.4518 times
Fri 19 June 2026 50.70 (3.62%) 54.99 47.25 - 54.99 0.7373 times
Fri 12 June 2026 48.93 (-3.43%) 47.40 47.25 - 51.00 0.2907 times
Fri 05 June 2026 50.67 (3.41%) 51.87 47.00 - 52.49 0.6758 times
Fri 29 May 2026 49.00 (-2.12%) 51.06 48.00 - 52.99 0.5313 times
Fri 22 May 2026 50.06 (-5.1%) 52.75 49.05 - 52.84 0.6825 times
Fri 15 May 2026 52.75 (4.04%) 49.61 49.61 - 53.90 0.9035 times
Fri 08 May 2026 50.70 (-4.14%) 54.50 50.00 - 55.00 5.0723 times
Thu 30 April 2026 52.89 (0.78%) 53.53 50.25 - 54.00 0.5726 times
Fri 24 April 2026 52.48 (10.55%) 50.00 44.00 - 52.55 0.6424 times

weekly chart Aryavan

Monthly price and charts Aryavan

Strong monthly Stock price targets for Aryavan 539455 are 42.76 and 52.4

Monthly Target 140.41
Monthly Target 245.1
Monthly Target 350.046666666667
Monthly Target 454.74
Monthly Target 559.69

Monthly price and volumes Aryavan

Date Closing Open Range Volume
Mon 29 June 2026 49.80 (1.63%) 51.87 45.35 - 54.99 0.4358 times
Fri 29 May 2026 49.00 (-7.35%) 54.50 48.00 - 55.00 1.4002 times
Thu 30 April 2026 52.89 (0.84%) 50.45 42.99 - 55.80 1.1158 times
Mon 30 March 2026 52.45 (-1.19%) 52.00 43.27 - 58.58 1.4933 times
Fri 27 February 2026 53.08 (10.12%) 51.80 46.50 - 63.33 1.6397 times
Fri 30 January 2026 48.20 (12.85%) 41.91 41.00 - 49.40 1.3312 times
Wed 31 December 2025 42.71 (15.09%) 38.88 34.51 - 45.62 0.8739 times
Fri 28 November 2025 37.11 (-8.14%) 40.01 34.76 - 42.38 0.6792 times
Fri 31 October 2025 40.40 (-32.36%) 59.90 39.00 - 62.31 0.7453 times
Tue 30 September 2025 59.73 (2.38%) 60.89 56.25 - 63.70 0.2855 times
Fri 29 August 2025 58.34 (2.39%) 59.82 50.87 - 63.00 0.4861 times

monthly chart Aryavan

DMA SMA EMA moving averages of Aryavan 539455

DMA (daily moving average) of Aryavan 539455

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.46
20 day DMA 49.18
35 day DMA 49.87
50 day DMA 50.21
100 day DMA 51.87
150 day DMA 48.49
200 day DMA 49.32

EMA (exponential moving average) of Aryavan 539455

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2749.0149.02
12 day EMA49.3549.2749.32
20 day EMA49.4749.4349.48
35 day EMA49.7449.7449.79
50 day EMA50.0950.150.15

SMA (simple moving average) of Aryavan 539455

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.2549.5
12 day SMA49.4649.3349.41
20 day SMA49.1849.1449.17
35 day SMA49.8749.949.97
50 day SMA50.2150.1250.07
100 day SMA51.8751.8551.83
150 day SMA48.4948.4248.36
200 day SMA49.3249.3749.42
Back to top | Use Dark Theme