Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 49.39 and 52.51
| Daily Target 1 | 48.65 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 51.766666666667 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 54.89 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.62 (1.71%) | 53.40 | 50.28 - 53.40 | 0.2164 times | Tue 12 May 2026 | 50.75 (0.81%) | 51.99 | 50.00 - 51.99 | 0.411 times | Mon 11 May 2026 | 50.34 (-0.71%) | 49.61 | 49.61 - 53.50 | 0.5058 times | Fri 08 May 2026 | 50.70 (0.08%) | 53.32 | 50.25 - 53.32 | 2.6505 times | Thu 07 May 2026 | 50.66 (-1.71%) | 55.00 | 50.11 - 55.00 | 0.3266 times | Wed 06 May 2026 | 51.54 (1.32%) | 53.00 | 50.00 - 53.00 | 3.8173 times | Tue 05 May 2026 | 50.87 (-3.51%) | 52.94 | 50.31 - 52.95 | 0.822 times | Mon 04 May 2026 | 52.72 (-0.32%) | 54.50 | 50.75 - 54.50 | 0.4683 times | Thu 30 April 2026 | 52.89 (1.11%) | 53.00 | 50.90 - 53.00 | 0.421 times | Wed 29 April 2026 | 52.31 (-0.29%) | 52.50 | 52.00 - 52.99 | 0.361 times | Tue 28 April 2026 | 52.46 (-0.46%) | 52.00 | 50.75 - 53.00 | 0.0756 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 50.62 and 54.51
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.62 (1.81%) | 49.61 | 49.61 - 53.50 | 0.4174 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 2.9774 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.3361 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.3771 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 1.809 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7586 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0895 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2325 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.361 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.6414 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2587 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 47.92 and 53.31
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.62 (-2.4%) | 54.50 | 49.61 - 55.00 | 1.1521 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1414 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5275 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6772 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.3617 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8938 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6947 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7624 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.292 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.4972 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2193 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.63 |
| 20 day DMA | 50.69 |
| 35 day DMA | 51.39 |
| 50 day DMA | 52.12 |
| 100 day DMA | 49.94 |
| 150 day DMA | 47.82 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.86 | 50.91 |
| 12 day EMA | 51.21 | 51.13 | 51.2 |
| 20 day EMA | 51.32 | 51.29 | 51.35 |
| 35 day EMA | 51.91 | 51.93 | 52 |
| 50 day EMA | 52.55 | 52.59 | 52.66 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.8 | 50.82 |
| 12 day SMA | 51.63 | 51.7 | 51.79 |
| 20 day SMA | 50.69 | 50.42 | 50.58 |
| 35 day SMA | 51.39 | 51.51 | 51.65 |
| 50 day SMA | 52.12 | 52.26 | 52.42 |
| 100 day SMA | 49.94 | 49.83 | 49.74 |
| 150 day SMA | 47.82 | 47.87 | 47.93 |
| 200 day SMA | 50.08 | 50.03 | 49.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.