Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 52.04 and 54.54
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 56.51 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (-4.25%) | 55.45 | 52.95 - 55.45 | 0.5531 times | Fri 20 March 2026 | 56.00 (6.95%) | 52.02 | 52.02 - 56.20 | 0.3122 times | Thu 19 March 2026 | 52.36 (-6.48%) | 52.49 | 49.16 - 53.99 | 1.6829 times | Wed 18 March 2026 | 55.99 (0.85%) | 55.52 | 53.25 - 57.00 | 1.7903 times | Tue 17 March 2026 | 55.52 (0.95%) | 58.19 | 53.05 - 58.20 | 0.7153 times | Mon 16 March 2026 | 55.00 (0.97%) | 54.00 | 52.20 - 57.00 | 0.4107 times | Fri 13 March 2026 | 54.47 (-0.82%) | 58.58 | 51.80 - 58.58 | 1.0565 times | Thu 12 March 2026 | 54.92 (2.64%) | 55.95 | 52.01 - 55.95 | 0.6288 times | Wed 11 March 2026 | 53.51 (-0.02%) | 55.84 | 52.00 - 55.90 | 1.4704 times | Tue 10 March 2026 | 53.52 (2.63%) | 54.00 | 51.15 - 54.00 | 1.3799 times | Mon 09 March 2026 | 52.15 (-1.36%) | 50.50 | 50.50 - 57.50 | 1.3876 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 52.04 and 54.54
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (-4.25%) | 55.45 | 52.95 - 55.45 | 0.141 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.2523 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.5102 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.1581 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 1.9634 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 0.9341 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.6793 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 0.9703 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.5803 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 0.811 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.4111 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 48.45 and 63.76
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 51.823333333333 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (1.02%) | 52.00 | 43.27 - 58.58 | 1.8222 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 2.0399 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.6561 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.0871 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.8449 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.9272 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.3552 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.6047 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2667 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.3959 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.1406 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.16 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.62 |
| 50 day DMA | 52.09 |
| 100 day DMA | 46.19 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.81 | 54.21 |
| 12 day EMA | 54.37 | 54.51 | 54.24 |
| 20 day EMA | 54.23 | 54.29 | 54.11 |
| 35 day EMA | 52.86 | 52.82 | 52.63 |
| 50 day EMA | 51.82 | 51.75 | 51.58 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.97 | 54.67 |
| 12 day SMA | 54.16 | 54.04 | 53.55 |
| 20 day SMA | 54.35 | 54.58 | 54.73 |
| 35 day SMA | 54.62 | 54.48 | 54.26 |
| 50 day SMA | 52.09 | 51.94 | 51.76 |
| 100 day SMA | 46.19 | 46.07 | 45.94 |
| 150 day SMA | 49.47 | 49.49 | 49.52 |
| 200 day SMA | 48.83 | 48.75 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.