Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 173.03 and 174.98
| Daily Target 1 | 172.52 |
| Daily Target 2 | 173.53 |
| Daily Target 3 | 174.46666666667 |
| Daily Target 4 | 175.48 |
| Daily Target 5 | 176.42 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.55 (-0.09%) | 174.70 | 173.45 - 175.40 | 0.7064 times | Tue 10 February 2026 | 174.70 (-1.8%) | 177.80 | 174.00 - 178.30 | 2.2039 times | Mon 09 February 2026 | 177.90 (5.11%) | 172.85 | 172.85 - 182.90 | 2.0885 times | Fri 06 February 2026 | 169.25 (5.03%) | 161.20 | 156.85 - 169.70 | 0.6016 times | Thu 05 February 2026 | 161.15 (-0.49%) | 162.00 | 158.00 - 162.75 | 0.249 times | Wed 04 February 2026 | 161.95 (2.31%) | 154.05 | 154.05 - 164.00 | 0.4603 times | Tue 03 February 2026 | 158.30 (7.58%) | 152.50 | 148.20 - 159.20 | 1.8969 times | Mon 02 February 2026 | 147.15 (2.79%) | 143.10 | 141.20 - 148.25 | 0.5738 times | Sun 01 February 2026 | 143.15 (-1.55%) | 144.00 | 143.00 - 146.65 | 0.321 times | Fri 30 January 2026 | 145.40 (4.15%) | 139.60 | 135.35 - 146.25 | 0.8987 times | Thu 29 January 2026 | 139.60 (-3.12%) | 143.20 | 139.10 - 144.00 | 0.4687 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 173.7 and 183.75
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 180.68 |
| Weekly Target 5 | 186.82 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.55 (3.13%) | 172.85 | 172.85 - 182.90 | 1.2265 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 1.0066 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.8734 times | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.8319 times | Fri 16 January 2026 | 161.70 (-9.69%) | 179.10 | 161.15 - 179.45 | 0.4645 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 2.8328 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.3744 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 1.0298 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.4303 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.9297 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.5583 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 157.88 and 199.58
| Monthly Target 1 | 124.52 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 166.21666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 207.92 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.55 (20.05%) | 144.00 | 141.20 - 182.90 | 0.2948 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6909 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4082 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.1461 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7607 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.1553 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.1678 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.276 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6594 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.4408 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.4993 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 158.1 |
| 20 day DMA | 155.95 |
| 35 day DMA | 165.42 |
| 50 day DMA | 165.82 |
| 100 day DMA | 189.16 |
| 150 day DMA | 207.19 |
| 200 day DMA | 212.12 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.92 | 169.11 | 166.31 |
| 12 day EMA | 163.9 | 161.97 | 159.66 |
| 20 day EMA | 162.27 | 160.98 | 159.54 |
| 35 day EMA | 162.64 | 161.94 | 161.19 |
| 50 day EMA | 166.84 | 166.53 | 166.2 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 168.99 | 165.71 |
| 12 day SMA | 158.1 | 155.47 | 152.8 |
| 20 day SMA | 155.95 | 155.59 | 155.46 |
| 35 day SMA | 165.42 | 165.47 | 165.25 |
| 50 day SMA | 165.82 | 165.77 | 165.7 |
| 100 day SMA | 189.16 | 189.9 | 190.64 |
| 150 day SMA | 207.19 | 207.6 | 207.99 |
| 200 day SMA | 212.12 | 212.3 | 212.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.