Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 138.68 and 142.13
| Daily Target 1 | 137.8 |
| Daily Target 2 | 139.55 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 143 |
| Daily Target 5 | 144.7 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.30 (-1.5%) | 142.95 | 139.50 - 142.95 | 0.2638 times | Thu 10 September 2026 | 143.45 (-0.97%) | 145.45 | 143.10 - 146.80 | 0.4471 times | Wed 09 September 2026 | 144.85 (-0.31%) | 146.40 | 144.10 - 148.30 | 0.9568 times | Tue 08 September 2026 | 145.30 (-1.79%) | 146.55 | 144.60 - 149.65 | 0.7892 times | Mon 07 September 2026 | 147.95 (-2.34%) | 148.70 | 147.00 - 150.85 | 1.3211 times | Fri 04 September 2026 | 151.50 (0.7%) | 152.10 | 148.90 - 153.45 | 2.1603 times | Thu 03 September 2026 | 150.45 (1.28%) | 147.95 | 146.10 - 150.90 | 0.626 times | Wed 02 September 2026 | 148.55 (0.07%) | 149.25 | 145.35 - 149.50 | 1.2499 times | Tue 01 September 2026 | 148.45 (-1.53%) | 151.10 | 148.00 - 154.00 | 1.469 times | Mon 31 August 2026 | 150.75 (-1.28%) | 150.60 | 149.80 - 152.25 | 0.7169 times | Fri 28 August 2026 | 152.70 (0.96%) | 151.15 | 151.00 - 153.05 | 0.5679 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 134.73 and 146.08
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 136.92 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.30 (-6.73%) | 148.70 | 139.50 - 150.85 | 0.2514 times | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 0.4141 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.2982 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 0.4275 times | Fri 14 August 2026 | 170.35 (1.52%) | 167.45 | 167.00 - 179.00 | 0.8938 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.9121 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 4.9123 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.1638 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2236 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 0.5032 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.4528 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 133.15 and 147.65
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 144.93333333333 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.30 (-6.27%) | 151.10 | 139.50 - 154.00 | 0.3142 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.312 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.6134 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8842 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.9125 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7556 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7557 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4455 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6329 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3739 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0499 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 148.04 |
| 20 day DMA | 152 |
| 35 day DMA | 157.92 |
| 50 day DMA | 150.46 |
| 100 day DMA | 143.35 |
| 150 day DMA | 143.05 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 145.94 | 147.18 |
| 12 day EMA | 148.04 | 149.26 | 150.32 |
| 20 day EMA | 150.47 | 151.43 | 152.27 |
| 35 day EMA | 149.08 | 149.54 | 149.9 |
| 50 day EMA | 148.23 | 148.51 | 148.72 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 146.61 | 148.01 |
| 12 day SMA | 148.04 | 149.2 | 150.06 |
| 20 day SMA | 152 | 153.45 | 154.96 |
| 35 day SMA | 157.92 | 157.89 | 157.81 |
| 50 day SMA | 150.46 | 150.23 | 149.94 |
| 100 day SMA | 143.35 | 143.41 | 143.45 |
| 150 day SMA | 143.05 | 143.09 | 143.09 |
| 200 day SMA | 148.9 | 149.08 | 149.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.