Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 161.38 and 166.08
| Daily Target 1 | 160.45 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 167 |
| Daily Target 5 | 169.85 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.15 (-1.35%) | 166.40 | 163.30 - 168.00 | 0.3537 times | Tue 09 December 2025 | 166.40 (3.45%) | 156.90 | 156.90 - 166.75 | 1.0427 times | Mon 08 December 2025 | 160.85 (-2.52%) | 165.00 | 159.70 - 166.55 | 0.7611 times | Fri 05 December 2025 | 165.00 (-1.99%) | 166.60 | 163.70 - 166.85 | 0.351 times | Thu 04 December 2025 | 168.35 (0.42%) | 166.80 | 165.95 - 169.25 | 0.4082 times | Wed 03 December 2025 | 167.65 (-1.3%) | 169.90 | 165.15 - 169.90 | 0.3037 times | Tue 02 December 2025 | 169.85 (-1.25%) | 172.00 | 169.40 - 172.00 | 0.3593 times | Mon 01 December 2025 | 172.00 (0.47%) | 171.25 | 171.10 - 172.80 | 0.3288 times | Fri 28 November 2025 | 171.20 (1.69%) | 167.15 | 166.70 - 172.55 | 3.1895 times | Thu 27 November 2025 | 168.35 (-1.09%) | 170.20 | 167.00 - 172.40 | 2.9021 times | Wed 26 November 2025 | 170.20 (-1.48%) | 172.75 | 169.50 - 174.15 | 0.8046 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 154.98 and 166.08
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 163.01666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 174.12 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.15 (-0.52%) | 165.00 | 156.90 - 168.00 | 0.4666 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.3787 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 1.763 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.65 | 1.4109 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 1.8877 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.4338 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.3792 times | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.2688 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 1.4057 times | Fri 10 October 2025 | 226.65 (-5.03%) | 235.15 | 222.05 - 251.70 | 1.6055 times | Fri 03 October 2025 | 238.65 (3.13%) | 230.00 | 227.15 - 243.60 | 0.586 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 152.58 and 168.48
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.15 (-4.12%) | 171.25 | 156.90 - 172.80 | 0.1524 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 0.9906 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7046 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.07 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.0078 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1818 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6107 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3345 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3886 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.559 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.6076 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 168.06 |
| 20 day DMA | 171.47 |
| 35 day DMA | 191.25 |
| 50 day DMA | 202.59 |
| 100 day DMA | 223.86 |
| 150 day DMA | 225.89 |
| 200 day DMA | 215.67 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 165.87 | 165.61 |
| 12 day EMA | 169.18 | 170.09 | 170.76 |
| 20 day EMA | 175.59 | 176.79 | 177.88 |
| 35 day EMA | 188 | 189.4 | 190.75 |
| 50 day EMA | 202.37 | 203.93 | 205.46 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 165.65 | 166.34 |
| 12 day SMA | 168.06 | 169.01 | 170.02 |
| 20 day SMA | 171.47 | 172.49 | 173.61 |
| 35 day SMA | 191.25 | 192.91 | 194.39 |
| 50 day SMA | 202.59 | 204.09 | 205.69 |
| 100 day SMA | 223.86 | 224.51 | 225.13 |
| 150 day SMA | 225.89 | 226.11 | 226.33 |
| 200 day SMA | 215.67 | 215.93 | 216.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.