Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 200.13 and 209.88
| Daily Target 1 | 198.17 |
| Daily Target 2 | 202.08 |
| Daily Target 3 | 207.91666666667 |
| Daily Target 4 | 211.83 |
| Daily Target 5 | 217.67 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.00 (-1.44%) | 209.50 | 204.00 - 213.75 | 0.5664 times | Thu 25 April 2024 | 209.00 (1.33%) | 209.25 | 207.35 - 213.05 | 0.7135 times | Wed 24 April 2024 | 206.25 (-7.78%) | 212.75 | 205.25 - 220.85 | 1.5406 times | Tue 23 April 2024 | 223.65 (6.07%) | 211.15 | 209.20 - 231.70 | 4.599 times | Mon 22 April 2024 | 210.85 (4.12%) | 199.15 | 199.15 - 212.60 | 0.809 times | Fri 19 April 2024 | 202.50 (0.47%) | 201.00 | 196.85 - 203.45 | 0.5613 times | Thu 18 April 2024 | 201.55 (-1.13%) | 204.55 | 200.65 - 210.05 | 0.2596 times | Tue 16 April 2024 | 203.85 (0.59%) | 199.90 | 199.90 - 205.50 | 0.2444 times | Mon 15 April 2024 | 202.65 (-1.98%) | 202.60 | 197.35 - 206.50 | 0.5284 times | Fri 12 April 2024 | 206.75 (-2.68%) | 215.55 | 206.30 - 215.55 | 0.1777 times | Wed 10 April 2024 | 212.45 (1.99%) | 212.15 | 210.50 - 216.00 | 1.203 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 202.58 and 235.13
| Weekly Target 1 | 179.73 |
| Weekly Target 2 | 192.87 |
| Weekly Target 3 | 212.28333333333 |
| Weekly Target 4 | 225.42 |
| Weekly Target 5 | 244.83 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.00 (1.73%) | 199.15 | 199.15 - 231.70 | 2.0839 times | Fri 19 April 2024 | 202.50 (-2.06%) | 202.60 | 196.85 - 210.05 | 0.4036 times | Fri 12 April 2024 | 206.75 (-2.5%) | 206.55 | 206.00 - 216.00 | 0.7572 times | Fri 05 April 2024 | 212.05 (3.31%) | 208.55 | 206.10 - 219.50 | 0.7026 times | Thu 28 March 2024 | 205.25 (0.47%) | 204.25 | 200.90 - 212.45 | 0.3483 times | Fri 22 March 2024 | 204.30 (7.3%) | 191.00 | 181.90 - 205.60 | 0.9113 times | Fri 15 March 2024 | 190.40 (-9.1%) | 209.90 | 163.90 - 210.55 | 1.3039 times | Thu 07 March 2024 | 209.45 (-2.13%) | 216.25 | 203.45 - 219.30 | 0.8947 times | Sat 02 March 2024 | 214.00 (2.49%) | 210.05 | 193.00 - 215.45 | 1.1231 times | Fri 23 February 2024 | 208.80 (-0.12%) | 206.15 | 196.55 - 220.55 | 1.4714 times | Fri 16 February 2024 | 209.05 (0.75%) | 210.05 | 194.75 - 226.35 | 2.3533 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 184 and 218.85
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 211.51666666667 |
| Monthly Target 4 | 226.18 |
| Monthly Target 5 | 246.37 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.00 (0.37%) | 208.55 | 196.85 - 231.70 | 0.7385 times | Thu 28 March 2024 | 205.25 (4.11%) | 195.05 | 163.90 - 219.30 | 0.7099 times | Thu 29 February 2024 | 197.15 (17.77%) | 168.00 | 164.95 - 226.35 | 1.9328 times | Wed 31 January 2024 | 167.40 (14.85%) | 146.80 | 143.20 - 189.20 | 2.6953 times | Fri 29 December 2023 | 145.75 (-6.54%) | 156.30 | 137.60 - 167.95 | 0.8053 times | Thu 30 November 2023 | 155.95 (8.15%) | 144.15 | 143.10 - 164.15 | 0.5465 times | Tue 31 October 2023 | 144.20 (-6.45%) | 155.65 | 128.70 - 158.50 | 0.2145 times | Fri 29 September 2023 | 154.15 (-5.31%) | 163.40 | 146.70 - 172.50 | 0.7223 times | Thu 31 August 2023 | 162.80 (37.27%) | 119.30 | 116.20 - 169.10 | 1.4539 times | Mon 31 July 2023 | 118.60 (1.32%) | 116.35 | 111.65 - 122.30 | 0.1809 times | Fri 30 June 2023 | 117.05 (5.12%) | 113.45 | 107.00 - 121.60 | 0.3027 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 211.15 |
| 12 day DMA | 207.82 |
| 20 day DMA | 209.08 |
| 35 day DMA | 203.83 |
| 50 day DMA | 204.31 |
| 100 day DMA | 184.8 |
| 150 day DMA | 173.83 |
| 200 day DMA | 165.09 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.49 | 209.73 | 210.1 |
| 12 day EMA | 208.23 | 208.64 | 208.57 |
| 20 day EMA | 207.23 | 207.36 | 207.19 |
| 35 day EMA | 206.02 | 206.02 | 205.84 |
| 50 day EMA | 204 | 203.92 | 203.71 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.15 | 210.45 | 208.96 |
| 12 day SMA | 207.82 | 208.12 | 208.38 |
| 20 day SMA | 209.08 | 209.11 | 208.87 |
| 35 day SMA | 203.83 | 204.06 | 203.96 |
| 50 day SMA | 204.31 | 204.38 | 204.35 |
| 100 day SMA | 184.8 | 184.3 | 183.76 |
| 150 day SMA | 173.83 | 173.54 | 173.22 |
| 200 day SMA | 165.09 | 164.65 | 164.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.