Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 124.93 and 126.78
| Daily Target 1 | 123.47 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 126.38 |
| Daily Target 5 | 127.17 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.60 (0.44%) | 125.15 | 124.25 - 126.10 | 0.2097 times | Thu 04 June 2026 | 125.05 (-1.34%) | 126.50 | 124.40 - 127.20 | 1.3704 times | Wed 03 June 2026 | 126.75 (-1.44%) | 127.70 | 125.35 - 127.95 | 1.4382 times | Tue 02 June 2026 | 128.60 (-0.31%) | 130.05 | 127.05 - 130.35 | 0.3409 times | Mon 01 June 2026 | 129.00 (-3.12%) | 133.15 | 127.80 - 134.90 | 0.5579 times | Fri 29 May 2026 | 133.15 (-0.93%) | 134.45 | 132.00 - 136.35 | 0.5845 times | Wed 27 May 2026 | 134.40 (0.04%) | 134.65 | 133.55 - 137.00 | 0.5141 times | Tue 26 May 2026 | 134.35 (-1.36%) | 136.00 | 134.00 - 137.50 | 1.204 times | Mon 25 May 2026 | 136.20 (7.41%) | 128.60 | 128.60 - 139.85 | 2.765 times | Fri 22 May 2026 | 126.80 (0.24%) | 126.60 | 124.65 - 128.00 | 1.0153 times | Thu 21 May 2026 | 126.50 (0.8%) | 127.75 | 125.55 - 128.05 | 1.0251 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 119.6 and 130.25
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 128.25 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.6467 times | Fri 29 May 2026 | 133.15 (5.01%) | 128.60 | 128.60 - 139.85 | 0.8366 times | Fri 22 May 2026 | 126.80 (-6.04%) | 133.70 | 119.60 - 133.70 | 1.6347 times | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.5369 times | Fri 08 May 2026 | 153.10 (4.86%) | 147.30 | 143.90 - 161.90 | 1.8442 times | Thu 30 April 2026 | 146.00 (2.53%) | 143.60 | 143.20 - 151.00 | 0.331 times | Fri 24 April 2026 | 142.40 (-3.26%) | 147.40 | 141.50 - 151.70 | 0.9627 times | Fri 17 April 2026 | 147.20 (5.52%) | 134.30 | 133.10 - 147.40 | 0.6149 times | Fri 10 April 2026 | 139.50 (15.82%) | 120.70 | 117.55 - 141.50 | 1.6584 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 0.9339 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 0.8897 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 119.6 and 130.25
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 128.25 |
| Monthly Target 4 | 132.25 |
| Monthly Target 5 | 138.9 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.1788 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 1.3414 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 1.1107 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 1.1108 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.6549 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.9304 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.5497 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.5433 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 1.0244 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.5557 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.9192 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 129.33 |
| 20 day DMA | 133.26 |
| 35 day DMA | 139.17 |
| 50 day DMA | 135.66 |
| 100 day DMA | 143.84 |
| 150 day DMA | 156.53 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.13 | 127.9 | 129.32 |
| 12 day EMA | 129.84 | 130.61 | 131.62 |
| 20 day EMA | 132.11 | 132.8 | 133.62 |
| 35 day EMA | 132.7 | 133.12 | 133.6 |
| 50 day EMA | 133.78 | 134.11 | 134.48 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 128.51 | 130.38 |
| 12 day SMA | 129.33 | 129.35 | 129.08 |
| 20 day SMA | 133.26 | 134.76 | 135.85 |
| 35 day SMA | 139.17 | 139.67 | 140.04 |
| 50 day SMA | 135.66 | 135.64 | 135.72 |
| 100 day SMA | 143.84 | 144.4 | 144.97 |
| 150 day SMA | 156.53 | 157.21 | 157.88 |
| 200 day SMA | 176.52 | 177.08 | 177.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.