Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.4 and 2.83

Daily Target 12.29
Daily Target 22.5
Daily Target 32.7233333333333
Daily Target 42.93
Daily Target 53.15

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 17 April 2026 2.70 (3.45%) 2.95 2.52 - 2.95 0.9544 times
Thu 16 April 2026 2.61 (8.3%) 2.42 2.42 - 2.69 1.1599 times
Wed 15 April 2026 2.41 (3.43%) 2.35 2.35 - 2.42 0.3247 times
Mon 13 April 2026 2.33 (-6.43%) 2.48 2.21 - 2.48 0.8643 times
Fri 10 April 2026 2.49 (18.57%) 2.23 2.10 - 2.52 3.5464 times
Thu 09 April 2026 2.10 (-1.41%) 2.15 2.05 - 2.23 0.3774 times
Wed 08 April 2026 2.13 (7.04%) 2.15 2.00 - 2.15 0.7681 times
Tue 07 April 2026 1.99 (3.11%) 2.00 1.96 - 2.00 0.8165 times
Mon 06 April 2026 1.93 (0%) 1.93 1.83 - 2.00 0.8956 times
Thu 02 April 2026 1.93 (-0.52%) 1.94 1.82 - 1.94 0.2927 times
Wed 01 April 2026 1.94 (3.74%) 1.96 1.73 - 2.05 1.1576 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.46 and 3.2

Weekly Target 11.88
Weekly Target 22.29
Weekly Target 32.62
Weekly Target 43.03
Weekly Target 53.36

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 17 April 2026 2.70 (8.43%) 2.48 2.21 - 2.95 0.6603 times
Fri 10 April 2026 2.49 (29.02%) 1.93 1.83 - 2.52 1.28 times
Thu 02 April 2026 1.93 (1.05%) 1.99 1.73 - 2.10 0.5728 times
Fri 27 March 2026 1.91 (-9.91%) 2.05 1.84 - 2.09 1.8149 times
Fri 20 March 2026 2.12 (3.41%) 2.10 2.02 - 2.29 0.3818 times
Fri 13 March 2026 2.05 (-4.65%) 2.15 1.93 - 2.30 0.8664 times
Fri 06 March 2026 2.15 (-4.02%) 2.22 2.01 - 2.22 1.1123 times
Fri 27 February 2026 2.24 (-5.08%) 2.32 2.18 - 2.33 0.493 times
Fri 20 February 2026 2.36 (-1.26%) 2.45 2.25 - 2.57 0.6809 times
Fri 13 February 2026 2.39 (-14.64%) 2.90 2.37 - 2.94 2.1376 times
Fri 06 February 2026 2.80 (37.93%) 2.07 1.94 - 2.93 3.9528 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.22 and 3.44

Monthly Target 11.24
Monthly Target 21.97
Monthly Target 32.46
Monthly Target 43.19
Monthly Target 53.68

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 17 April 2026 2.70 (44.39%) 1.96 1.73 - 2.95 0.2983 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 0.5964 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 0.9718 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.5626 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.5163 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.5703 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.4052 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.3291 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.9525 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.7974 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.2244 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.2
20 day DMA 2.14
35 day DMA 2.14
50 day DMA 2.25
100 day DMA 2.34
150 day DMA 2.6
200 day DMA 2.88

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.42.3
12 day EMA2.312.242.17
20 day EMA2.232.182.14
35 day EMA2.222.192.16
50 day EMA2.262.242.22

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.392.29
12 day SMA2.22.142.08
20 day SMA2.142.112.08
35 day SMA2.142.132.12
50 day SMA2.252.232.22
100 day SMA2.342.342.35
150 day SMA2.62.62.61
200 day SMA2.882.892.89
Back to top | Use Dark Theme