Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.58 and 2.74

Daily Target 12.45
Daily Target 22.55
Daily Target 32.61
Daily Target 42.71
Daily Target 52.77

Daily price and volume Igcil

Date Closing Open Range Volume
Thu 11 December 2025 2.65 (1.92%) 2.55 2.51 - 2.67 0.5255 times
Wed 10 December 2025 2.60 (1.56%) 2.70 2.59 - 2.79 1.9403 times
Tue 09 December 2025 2.56 (-4.48%) 2.68 2.50 - 2.68 1.7332 times
Mon 08 December 2025 2.68 (-2.55%) 2.85 2.67 - 2.85 0.7724 times
Fri 05 December 2025 2.75 (-0.36%) 2.85 2.70 - 2.85 0.5538 times
Thu 04 December 2025 2.76 (0%) 2.77 2.62 - 2.85 0.6582 times
Wed 03 December 2025 2.76 (-1.08%) 2.70 2.70 - 2.79 0.3441 times
Tue 02 December 2025 2.79 (-1.41%) 2.87 2.77 - 2.87 1.1293 times
Mon 01 December 2025 2.83 (0.71%) 2.81 2.77 - 2.89 0.5438 times
Fri 28 November 2025 2.81 (1.81%) 3.00 2.80 - 3.00 1.7994 times
Thu 27 November 2025 2.76 (-4.5%) 2.95 2.70 - 2.95 3.6297 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.4 and 2.75

Weekly Target 12.32
Weekly Target 22.48
Weekly Target 32.6666666666667
Weekly Target 42.83
Weekly Target 53.02

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Thu 11 December 2025 2.65 (-3.64%) 2.85 2.50 - 2.85 0.9499 times
Fri 05 December 2025 2.75 (-2.14%) 2.81 2.62 - 2.89 0.617 times
Fri 28 November 2025 2.81 (-6.33%) 2.90 2.70 - 3.04 1.9824 times
Fri 21 November 2025 3.00 (-3.85%) 3.14 2.86 - 3.14 1.4391 times
Fri 14 November 2025 3.12 (0.32%) 3.11 3.06 - 3.20 0.7984 times
Fri 07 November 2025 3.11 (-1.58%) 3.10 3.02 - 3.20 0.5938 times
Fri 31 October 2025 3.16 (-0.94%) 3.30 3.03 - 3.30 0.8543 times
Thu 23 October 2025 3.19 (2.24%) 3.01 3.01 - 3.37 0.3228 times
Fri 17 October 2025 3.12 (-3.11%) 3.06 3.00 - 3.30 0.9212 times
Fri 10 October 2025 3.22 (3.54%) 3.21 2.80 - 3.40 1.521 times
Fri 03 October 2025 3.11 (1.3%) 3.07 2.93 - 3.19 0.8277 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.38 and 2.77

Monthly Target 12.29
Monthly Target 22.47
Monthly Target 32.68
Monthly Target 42.86
Monthly Target 53.07

Monthly price and volumes Igcil

Date Closing Open Range Volume
Thu 11 December 2025 2.65 (-5.69%) 2.81 2.50 - 2.89 0.1342 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.4123 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3428 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.1244 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.4978 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.5206 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0359 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.8216 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.2999 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.8103 times
Fri 28 February 2025 7.11 (-6.57%) 7.32 6.82 - 7.89 0.6929 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.74
20 day DMA 2.85
35 day DMA 2.97
50 day DMA 3.01
100 day DMA 3.22
150 day DMA 3.72
200 day DMA 4.45

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.69
12 day EMA2.732.752.78
20 day EMA2.82.822.84
35 day EMA2.92.922.94
50 day EMA2.9933.02

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.7
12 day SMA2.742.762.79
20 day SMA2.852.872.9
35 day SMA2.972.993
50 day SMA3.013.023.04
100 day SMA3.223.243.25
150 day SMA3.723.743.76
200 day SMA4.454.484.5
Back to top | Use Dark Theme