Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 1.91 and 2.05

Daily Target 11.88
Daily Target 21.94
Daily Target 32.02
Daily Target 42.08
Daily Target 52.16

Daily price and volume Igcil

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (-0.5%) 2.10 1.96 - 2.10 0.2559 times
Fri 11 September 2026 2.01 (1.52%) 1.97 1.93 - 2.02 0.3547 times
Thu 10 September 2026 1.98 (-1.49%) 2.02 1.95 - 2.02 0.7128 times
Wed 09 September 2026 2.01 (0.5%) 2.00 1.95 - 2.04 0.405 times
Tue 08 September 2026 2.00 (-0.5%) 2.05 1.98 - 2.05 0.3107 times
Mon 07 September 2026 2.01 (-1.47%) 1.86 1.86 - 2.05 0.43 times
Fri 04 September 2026 2.04 (3.03%) 1.98 1.98 - 2.04 0.3392 times
Thu 03 September 2026 1.98 (0%) 1.98 1.98 - 2.04 0.912 times
Wed 02 September 2026 1.98 (-0.5%) 1.99 1.82 - 2.05 1.7911 times
Tue 01 September 2026 1.99 (-0.5%) 1.98 1.76 - 2.05 4.4886 times
Mon 31 August 2026 2.00 (0%) 2.00 1.97 - 2.05 0.9423 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.91 and 2.05

Weekly Target 11.88
Weekly Target 21.94
Weekly Target 32.02
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (-0.5%) 2.10 1.96 - 2.10 0.066 times
Fri 11 September 2026 2.01 (-1.47%) 1.86 1.86 - 2.05 0.5712 times
Fri 04 September 2026 2.04 (2%) 2.00 1.76 - 2.05 2.1869 times
Fri 28 August 2026 2.00 (-0.99%) 2.01 1.95 - 2.15 0.6013 times
Fri 21 August 2026 2.02 (-4.72%) 2.12 1.85 - 2.14 1.7972 times
Fri 14 August 2026 2.12 (2.42%) 2.17 2.01 - 2.18 1.357 times
Fri 07 August 2026 2.07 (-1.43%) 2.10 2.04 - 2.18 1.0415 times
Fri 31 July 2026 2.10 (0%) 2.15 2.05 - 2.24 0.6474 times
Fri 24 July 2026 2.10 (-4.11%) 2.19 2.02 - 2.24 0.6197 times
Fri 17 July 2026 2.19 (-2.67%) 2.25 2.05 - 2.29 1.1117 times
Fri 10 July 2026 2.25 (1.35%) 2.20 2.11 - 2.50 0.8713 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.88 and 2.22

Monthly Target 11.61
Monthly Target 21.81
Monthly Target 31.9533333333333
Monthly Target 42.15
Monthly Target 52.29

Monthly price and volumes Igcil

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (0%) 1.98 1.76 - 2.10 0.3052 times
Mon 31 August 2026 2.00 (-4.76%) 2.10 1.85 - 2.18 0.596 times
Fri 31 July 2026 2.10 (0.96%) 2.11 2.02 - 2.50 0.4712 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.8675 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.7347 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 1.0299 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.3508 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 2.201 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.2743 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.1694 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 1.2917 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2.01
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.2
150 day DMA 2.22
200 day DMA 2.27

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA2.012.012.01
20 day EMA2.032.032.03
35 day EMA2.062.062.06
50 day EMA2.12.12.1

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA222.01
12 day SMA222
20 day SMA2.012.012.02
35 day SMA2.052.062.06
50 day SMA2.092.092.09
100 day SMA2.22.212.21
150 day SMA2.222.232.23
200 day SMA2.272.272.28
Back to top | Use Dark Theme