Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 37.93 and 40.98

Daily Target 136.94
Daily Target 238.91
Daily Target 339.986666666667
Daily Target 441.96
Daily Target 543.04

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 03 May 2024 40.89 (4.55%) 41.03 38.01 - 41.06 4.0026 times
Thu 02 May 2024 39.11 (4.99%) 39.11 39.11 - 39.11 1.5382 times
Tue 30 April 2024 37.25 (4.93%) 35.60 35.60 - 37.27 0.1789 times
Mon 29 April 2024 35.50 (4.72%) 33.90 33.90 - 35.50 0.4072 times
Fri 26 April 2024 33.90 (0%) 34.57 33.90 - 34.57 1.8005 times
Thu 25 April 2024 33.90 (1.92%) 33.26 32.65 - 33.92 1.8111 times
Wed 24 April 2024 33.26 (1.96%) 33.26 33.26 - 33.26 0.0548 times
Tue 23 April 2024 32.62 (1.97%) 32.62 32.62 - 32.62 0.0004 times
Mon 22 April 2024 31.99 (0%) 31.99 31.99 - 31.99 0.0004 times
Fri 19 April 2024 31.99 (1.98%) 31.99 31.99 - 31.99 0.2057 times
Thu 18 April 2024 31.37 (1.98%) 31.37 31.37 - 31.37 0.9351 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 37.4 and 44.56

Weekly Target 131.46
Weekly Target 236.17
Weekly Target 338.616666666667
Weekly Target 443.33
Weekly Target 545.78

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 03 May 2024 40.89 (20.62%) 33.90 33.90 - 41.06 1.3244 times
Fri 26 April 2024 33.90 (5.97%) 31.99 31.99 - 34.57 0.7927 times
Fri 19 April 2024 31.99 (2.01%) 31.36 30.76 - 31.99 0.3603 times
Fri 12 April 2024 31.36 (-7.08%) 33.09 31.36 - 33.09 0.756 times
Fri 05 April 2024 33.75 (-3.96%) 34.44 33.75 - 34.44 0.112 times
Thu 28 March 2024 35.14 (-0.26%) 35.93 35.14 - 35.93 0.4623 times
Fri 22 March 2024 35.23 (17.47%) 29.99 28.50 - 35.23 1.3026 times
Fri 15 March 2024 29.99 (1.66%) 30.97 28.03 - 30.97 1.1008 times
Thu 07 March 2024 29.50 (6.88%) 28.87 26.34 - 30.98 0.9724 times
Sat 02 March 2024 27.60 (3.76%) 27.81 25.97 - 29.89 2.8165 times
Fri 23 February 2024 26.60 (-14.63%) 32.71 25.05 - 32.71 3.4507 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 39.45 and 42.5

Monthly Target 136.94
Monthly Target 238.91
Monthly Target 339.986666666667
Monthly Target 441.96
Monthly Target 543.04

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 03 May 2024 40.89 (9.77%) 39.11 38.01 - 41.06 0.1992 times
Tue 30 April 2024 37.25 (6%) 34.44 30.76 - 37.27 0.3571 times
Thu 28 March 2024 35.14 (23.08%) 28.50 26.34 - 35.93 0.6691 times
Thu 29 February 2024 28.55 (-36.77%) 42.90 25.05 - 42.90 2.6974 times
Wed 31 January 2024 45.15 (-14.76%) 53.90 38.40 - 59.22 5.3249 times
Fri 29 December 2023 52.97 (57.65%) 35.28 35.20 - 53.00 0.7263 times
Thu 30 November 2023 33.60 (0%) 33.60 33.60 - 33.60 0 times
Mon 30 October 2023 33.60 (7.52%) 31.25 31.25 - 33.60 0.0035 times
Thu 14 September 2023 31.25 (0%) 31.25 31.25 - 31.25 0.0017 times
Fri 16 June 2023 31.25 (8.32%) 30.25 29.79 - 33.00 0.0207 times
Wed 31 May 2023 28.85 (4.72%) 26.20 26.20 - 28.85 0.001 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 37.33
12 day DMA 34.38
20 day DMA 33.7
35 day DMA 32.82
50 day DMA 31.55
100 day DMA 38.53
150 day DMA 36.01
200 day DMA 36.28

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9236.4335.09
12 day EMA35.5934.6333.81
20 day EMA34.533.8333.27
35 day EMA33.3332.8932.52
50 day EMA32.6732.3332.05

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3335.9334.76
12 day SMA34.3833.5932.94
20 day SMA33.733.3833.18
35 day SMA32.8232.4932.2
50 day SMA31.5531.4331.37
100 day SMA38.5338.4938.45
150 day SMA36.0135.9635.94
200 day SMA36.2836.2636.25
Back to top | Use Dark Theme