Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5332.75 and 5505.85
| Daily Target 1 | 5297.8 |
| Daily Target 2 | 5367.7 |
| Daily Target 3 | 5470.9 |
| Daily Target 4 | 5540.8 |
| Daily Target 5 | 5644 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5437.60 (-2.77%) | 5499.00 | 5401.00 - 5574.10 | 6.6346 times | Wed 03 December 2025 | 5592.50 (-1.85%) | 5680.00 | 5573.80 - 5692.35 | 0.4972 times | Tue 02 December 2025 | 5697.70 (-1.6%) | 5790.50 | 5679.75 - 5806.30 | 0.3498 times | Mon 01 December 2025 | 5790.50 (-1.9%) | 5871.05 | 5772.00 - 5913.70 | 0.4367 times | Fri 28 November 2025 | 5902.70 (-0.25%) | 5890.75 | 5884.70 - 5930.00 | 0.0893 times | Thu 27 November 2025 | 5917.20 (0.14%) | 5913.00 | 5888.20 - 5958.75 | 0.1852 times | Wed 26 November 2025 | 5909.00 (2.24%) | 5780.50 | 5780.50 - 5921.00 | 0.6255 times | Tue 25 November 2025 | 5779.40 (-0.35%) | 5794.05 | 5755.00 - 5795.00 | 0.1236 times | Mon 24 November 2025 | 5799.95 (-0.69%) | 5924.45 | 5783.50 - 5953.00 | 0.5341 times | Fri 21 November 2025 | 5840.25 (0.92%) | 5775.20 | 5757.00 - 5871.65 | 0.5238 times | Thu 20 November 2025 | 5786.85 (0.82%) | 5789.35 | 5752.70 - 5834.50 | 0.3886 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5162.95 and 5675.65
| Weekly Target 1 | 5071.4 |
| Weekly Target 2 | 5254.5 |
| Weekly Target 3 | 5584.1 |
| Weekly Target 4 | 5767.2 |
| Weekly Target 5 | 6096.8 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5437.60 (-7.88%) | 5871.05 | 5401.00 - 5913.70 | 2.7867 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.5482 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5732.55 - 5896.85 | 0.5014 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 1.9005 times | Fri 07 November 2025 | 5582.05 (-0.72%) | 5683.60 | 5570.00 - 5830.00 | 1.1984 times | Fri 31 October 2025 | 5622.70 (-2.81%) | 5772.90 | 5604.15 - 5872.60 | 0.6098 times | Thu 23 October 2025 | 5785.10 (-1.08%) | 5862.75 | 5774.85 - 5953.25 | 0.2851 times | Fri 17 October 2025 | 5848.40 (1.99%) | 5750.00 | 5736.00 - 5931.00 | 0.4428 times | Fri 10 October 2025 | 5734.55 (1.37%) | 5620.95 | 5605.55 - 5768.50 | 0.5706 times | Fri 03 October 2025 | 5657.20 (1.79%) | 5594.85 | 5502.40 - 5785.00 | 1.1564 times | Fri 26 September 2025 | 5557.65 (-2.17%) | 5727.00 | 5535.35 - 5814.35 | 0.5083 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 5162.95 and 5675.65
| Monthly Target 1 | 5071.4 |
| Monthly Target 2 | 5254.5 |
| Monthly Target 3 | 5584.1 |
| Monthly Target 4 | 5767.2 |
| Monthly Target 5 | 6096.8 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5437.60 (-7.88%) | 5871.05 | 5401.00 - 5913.70 | 0.3857 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.5741 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.3108 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.5884 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 3.2096 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 1.1383 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 1.0349 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.6959 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.5849 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.4773 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.5327 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5684.2 |
| 12 day DMA | 5766.1 |
| 20 day DMA | 5766.01 |
| 35 day DMA | 5777.38 |
| 50 day DMA | 5745.59 |
| 100 day DMA | 5792.25 |
| 150 day DMA | 5691.91 |
| 200 day DMA | 5461.65 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5632.06 | 5729.28 | 5797.66 |
| 12 day EMA | 5724.11 | 5776.18 | 5809.56 |
| 20 day EMA | 5747.4 | 5780 | 5799.73 |
| 35 day EMA | 5749.97 | 5768.36 | 5778.71 |
| 50 day EMA | 5736.47 | 5748.66 | 5755.03 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5684.2 | 5780.12 | 5843.42 |
| 12 day SMA | 5766.1 | 5802.63 | 5828.81 |
| 20 day SMA | 5766.01 | 5776 | 5781.13 |
| 35 day SMA | 5777.38 | 5785.87 | 5789.58 |
| 50 day SMA | 5745.59 | 5751.14 | 5754.23 |
| 100 day SMA | 5792.25 | 5795.9 | 5797.46 |
| 150 day SMA | 5691.91 | 5691.08 | 5690.6 |
| 200 day SMA | 5461.65 | 5456.09 | 5449.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.