Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 3725.43 and 3779.98
| Daily Target 1 | 3683.42 |
| Daily Target 2 | 3712.88 |
| Daily Target 3 | 3737.9666666667 |
| Daily Target 4 | 3767.43 |
| Daily Target 5 | 3792.52 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3742.35 (1.11%) | 3712.45 | 3708.50 - 3763.05 | 0.3354 times | Tue 23 April 2024 | 3701.25 (-0.82%) | 3739.35 | 3674.05 - 3739.35 | 0.7254 times | Mon 22 April 2024 | 3731.80 (4.86%) | 3624.95 | 3619.25 - 3741.45 | 0.9817 times | Fri 19 April 2024 | 3558.80 (-0.86%) | 3517.65 | 3443.00 - 3598.95 | 0.9647 times | Thu 18 April 2024 | 3589.80 (0.65%) | 3658.35 | 3574.00 - 3678.00 | 0.4121 times | Tue 16 April 2024 | 3566.70 (-0.81%) | 3586.30 | 3511.55 - 3636.00 | 0.994 times | Mon 15 April 2024 | 3595.65 (-2.55%) | 3616.05 | 3553.00 - 3693.00 | 1.3259 times | Fri 12 April 2024 | 3689.85 (-2.81%) | 3849.45 | 3670.30 - 3849.45 | 1.4468 times | Wed 10 April 2024 | 3796.55 (4.54%) | 3689.95 | 3680.00 - 3815.10 | 2.3539 times | Tue 09 April 2024 | 3631.65 (0.9%) | 3624.10 | 3577.15 - 3650.40 | 0.46 times | Mon 08 April 2024 | 3599.40 (2.83%) | 3540.00 | 3506.90 - 3611.45 | 0.9496 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 3680.8 and 3824.6
| Weekly Target 1 | 3564.42 |
| Weekly Target 2 | 3653.38 |
| Weekly Target 3 | 3708.2166666667 |
| Weekly Target 4 | 3797.18 |
| Weekly Target 5 | 3852.02 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3742.35 (5.16%) | 3624.95 | 3619.25 - 3763.05 | 0.0216 times | Fri 19 April 2024 | 3558.80 (-3.55%) | 3616.05 | 3443.00 - 3693.00 | 0.0392 times | Fri 12 April 2024 | 3689.85 (5.41%) | 3540.00 | 3506.90 - 3849.45 | 0.0552 times | Fri 05 April 2024 | 3500.40 (-1.24%) | 3560.85 | 3460.50 - 3648.50 | 0.0305 times | Thu 28 March 2024 | 3544.50 (7.88%) | 3320.00 | 3303.25 - 3573.70 | 0.103 times | Fri 22 March 2024 | 3285.50 (2.56%) | 3209.70 | 3160.00 - 3339.00 | 0.0417 times | Fri 15 March 2024 | 3203.35 (3.28%) | 3039.00 | 3015.10 - 3318.40 | 9.5632 times | Thu 07 March 2024 | 3101.55 (-1.98%) | 3165.45 | 3026.85 - 3215.00 | 0.0724 times | Sat 02 March 2024 | 3164.05 (-0.47%) | 3185.45 | 3081.00 - 3215.45 | 0.0194 times | Fri 23 February 2024 | 3179.05 (4.38%) | 3068.85 | 3039.90 - 3216.35 | 0.0537 times | Fri 16 February 2024 | 3045.75 (-1.96%) | 3119.15 | 3007.45 - 3132.55 | 0.048 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 3592.68 and 3999.13
| Monthly Target 1 | 3271.82 |
| Monthly Target 2 | 3507.08 |
| Monthly Target 3 | 3678.2666666667 |
| Monthly Target 4 | 3913.53 |
| Monthly Target 5 | 4084.72 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3742.35 (5.58%) | 3560.85 | 3443.00 - 3849.45 | 0.0769 times | Thu 28 March 2024 | 3544.50 (12.34%) | 3156.00 | 3015.10 - 3573.70 | 5.1353 times | Thu 29 February 2024 | 3155.10 (6.56%) | 2989.55 | 2971.60 - 3301.40 | 0.1073 times | Wed 31 January 2024 | 2960.95 (-0.15%) | 2990.25 | 2844.45 - 3131.95 | 0.0709 times | Fri 29 December 2023 | 2965.40 (9.64%) | 2691.85 | 2691.85 - 3006.90 | 0.1398 times | Thu 30 November 2023 | 2704.55 (10.29%) | 2454.30 | 2415.00 - 2713.65 | 0.073 times | Tue 31 October 2023 | 2452.20 (2.96%) | 2392.00 | 2363.85 - 2627.95 | 0.0812 times | Fri 29 September 2023 | 2381.70 (-2.12%) | 2415.05 | 2334.95 - 2515.00 | 0.1069 times | Thu 31 August 2023 | 2433.25 (-6.2%) | 2580.05 | 2405.00 - 2666.00 | 4.149 times | Mon 31 July 2023 | 2594.15 (-1.24%) | 2620.05 | 2506.55 - 2745.95 | 0.0596 times | Fri 30 June 2023 | 2626.85 (10.46%) | 2378.00 | 2331.20 - 2656.95 | 0.1097 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 3664.8 |
| 12 day DMA | 3642.02 |
| 20 day DMA | 3582.87 |
| 35 day DMA | 3412.6 |
| 50 day DMA | 3320.89 |
| 100 day DMA | 3141.37 |
| 150 day DMA | 2926.79 |
| 200 day DMA | 2832.8 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3686.54 | 3658.64 | 3637.34 |
| 12 day EMA | 3629.89 | 3609.45 | 3592.76 |
| 20 day EMA | 3564.68 | 3545.99 | 3529.65 |
| 35 day EMA | 3460.43 | 3443.83 | 3428.67 |
| 50 day EMA | 3340.52 | 3324.13 | 3308.74 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.8 | 3629.67 | 3608.55 |
| 12 day SMA | 3642.02 | 3620.25 | 3602.71 |
| 20 day SMA | 3582.87 | 3560.27 | 3535.89 |
| 35 day SMA | 3412.6 | 3395.82 | 3379.26 |
| 50 day SMA | 3320.89 | 3308.65 | 3296.9 |
| 100 day SMA | 3141.37 | 3130.39 | 3119.06 |
| 150 day SMA | 2926.79 | 2918.15 | 2910.09 |
| 200 day SMA | 2832.8 | 2827.05 | 2821.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.