Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4428.23 and 4517.28
| Daily Target 1 | 4356.1 |
| Daily Target 2 | 4411.3 |
| Daily Target 3 | 4445.15 |
| Daily Target 4 | 4500.35 |
| Daily Target 5 | 4534.2 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4466.50 (0.33%) | 4442.90 | 4389.95 - 4479.00 | 1.7961 times | Mon 01 June 2026 | 4451.80 (1.04%) | 4508.05 | 4444.45 - 4633.45 | 2.0806 times | Fri 29 May 2026 | 4405.95 (-3.55%) | 4560.00 | 4380.60 - 4560.00 | 0.6455 times | Wed 27 May 2026 | 4568.00 (1.9%) | 4485.00 | 4431.05 - 4593.00 | 1.2978 times | Tue 26 May 2026 | 4482.80 (-0.37%) | 4529.75 | 4437.00 - 4529.75 | 0.4164 times | Mon 25 May 2026 | 4499.25 (1.36%) | 4500.10 | 4446.10 - 4536.75 | 1.6289 times | Fri 22 May 2026 | 4438.70 (0.84%) | 4439.20 | 4401.00 - 4457.90 | 0.1825 times | Thu 21 May 2026 | 4401.85 (3.25%) | 4310.00 | 4309.95 - 4451.95 | 1.1365 times | Wed 20 May 2026 | 4263.45 (0.76%) | 4187.90 | 4181.15 - 4282.45 | 0.4325 times | Tue 19 May 2026 | 4231.50 (-1.04%) | 4282.00 | 4224.00 - 4319.00 | 0.3833 times | Mon 18 May 2026 | 4275.85 (-0.85%) | 4287.70 | 4225.65 - 4291.40 | 0.2659 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4306.48 and 4549.98
| Weekly Target 1 | 4253.13 |
| Weekly Target 2 | 4359.82 |
| Weekly Target 3 | 4496.6333333333 |
| Weekly Target 4 | 4603.32 |
| Weekly Target 5 | 4740.13 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4466.50 (1.37%) | 4508.05 | 4389.95 - 4633.45 | 0.585 times | Fri 29 May 2026 | 4405.95 (-0.74%) | 4500.10 | 4380.60 - 4593.00 | 0.6018 times | Fri 22 May 2026 | 4438.70 (2.93%) | 4287.70 | 4181.15 - 4457.90 | 0.3622 times | Fri 15 May 2026 | 4312.55 (-4.64%) | 4449.95 | 4148.00 - 4449.95 | 0.6291 times | Fri 08 May 2026 | 4522.20 (5.27%) | 4350.00 | 4195.80 - 4563.75 | 1.5527 times | Thu 30 April 2026 | 4295.65 (-5.01%) | 4520.25 | 4174.00 - 4582.10 | 0.7055 times | Fri 24 April 2026 | 4522.30 (-2.51%) | 4601.20 | 4508.00 - 4749.00 | 0.5741 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 0.8898 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 1.4322 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 2.6676 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 3.7097 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4306.48 and 4549.98
| Monthly Target 1 | 4253.13 |
| Monthly Target 2 | 4359.82 |
| Monthly Target 3 | 4496.6333333333 |
| Monthly Target 4 | 4603.32 |
| Monthly Target 5 | 4740.13 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4466.50 (1.37%) | 4508.05 | 4389.95 - 4633.45 | 0.1404 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.7548 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.1196 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.9154 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.8345 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.8499 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.6477 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2932 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1537 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2909 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.5868 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4475.01 |
| 12 day DMA | 4399.85 |
| 20 day DMA | 4381.57 |
| 35 day DMA | 4442.54 |
| 50 day DMA | 4377.92 |
| 100 day DMA | 4571.37 |
| 150 day DMA | 4877.54 |
| 200 day DMA | 5104.06 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4457.08 | 4452.37 | 4452.65 |
| 12 day EMA | 4426.01 | 4418.65 | 4412.63 |
| 20 day EMA | 4410.37 | 4404.46 | 4399.48 |
| 35 day EMA | 4384.7 | 4379.88 | 4375.65 |
| 50 day EMA | 4378.8 | 4375.22 | 4372.1 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4475.01 | 4481.56 | 4478.94 |
| 12 day SMA | 4399.85 | 4384.54 | 4368.26 |
| 20 day SMA | 4381.57 | 4371.03 | 4363.22 |
| 35 day SMA | 4442.54 | 4442.02 | 4446.73 |
| 50 day SMA | 4377.92 | 4373.04 | 4367.16 |
| 100 day SMA | 4571.37 | 4577.8 | 4583.88 |
| 150 day SMA | 4877.54 | 4886.75 | 4896.26 |
| 200 day SMA | 5104.06 | 5110.63 | 5117.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.