Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4899.5 and 5048.5
| Daily Target 1 | 4775.33 |
| Daily Target 2 | 4874.67 |
| Daily Target 3 | 4924.3333333333 |
| Daily Target 4 | 5023.67 |
| Daily Target 5 | 5073.33 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4974.00 (0.1%) | 4878.00 | 4825.00 - 4974.00 | 0.4876 times | Thu 10 September 2026 | 4969.00 (0.09%) | 4975.00 | 4875.90 - 4975.00 | 0.2431 times | Wed 09 September 2026 | 4964.40 (-0.9%) | 4935.20 | 4935.20 - 5007.30 | 0.2509 times | Tue 08 September 2026 | 5009.25 (0.49%) | 4970.90 | 4953.65 - 5021.25 | 0.1551 times | Mon 07 September 2026 | 4984.95 (0.1%) | 4971.15 | 4941.60 - 5008.45 | 1.6446 times | Fri 04 September 2026 | 4980.00 (0.55%) | 4999.80 | 4976.55 - 5034.50 | 0.1833 times | Thu 03 September 2026 | 4952.80 (-1.04%) | 5049.65 | 4926.00 - 5049.65 | 0.5431 times | Wed 02 September 2026 | 5005.00 (-1%) | 4999.80 | 4900.30 - 5010.00 | 5.7408 times | Tue 01 September 2026 | 5055.50 (-2.48%) | 5089.75 | 5012.85 - 5106.20 | 0.3076 times | Mon 31 August 2026 | 5184.00 (0.03%) | 5132.75 | 5053.35 - 5184.00 | 0.4438 times | Fri 28 August 2026 | 5182.50 (0.14%) | 5244.75 | 5137.50 - 5244.75 | 0.1957 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4899.5 and 5095.75
| Weekly Target 1 | 4743.83 |
| Weekly Target 2 | 4858.92 |
| Weekly Target 3 | 4940.0833333333 |
| Weekly Target 4 | 5055.17 |
| Weekly Target 5 | 5136.33 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4974.00 (-0.12%) | 4971.15 | 4825.00 - 5021.25 | 0.5496 times | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 1.4265 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 0.8635 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.1374 times | Fri 14 August 2026 | 5315.00 (-0.56%) | 5300.00 | 5220.00 - 5390.00 | 0.3133 times | Fri 07 August 2026 | 5345.00 (3.37%) | 5339.90 | 5276.80 - 5508.05 | 1.4123 times | Fri 31 July 2026 | 5170.75 (3.73%) | 5194.20 | 5093.15 - 5298.70 | 0.6334 times | Fri 24 July 2026 | 4984.95 (-5.02%) | 5157.35 | 4886.70 - 5327.25 | 1.3624 times | Fri 17 July 2026 | 5248.60 (-1.18%) | 5207.80 | 5069.00 - 5305.00 | 1.2273 times | Fri 10 July 2026 | 5311.05 (-2.11%) | 5395.00 | 5096.00 - 5428.45 | 1.0742 times | Fri 03 July 2026 | 5425.40 (-0.44%) | 5400.00 | 5301.90 - 5477.65 | 1.2092 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4758.9 and 5040.1
| Monthly Target 1 | 4687.2 |
| Monthly Target 2 | 4830.6 |
| Monthly Target 3 | 4968.4 |
| Monthly Target 4 | 5111.8 |
| Monthly Target 5 | 5249.6 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4974.00 (-4.05%) | 5089.75 | 4825.00 - 5106.20 | 0.3358 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.6783 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 0.9298 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.6918 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.6094 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9039 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.3537 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.6737 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.6861 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.1375 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2367 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4980.32 |
| 12 day DMA | 5036.37 |
| 20 day DMA | 5096.83 |
| 35 day DMA | 5184.23 |
| 50 day DMA | 5192.61 |
| 100 day DMA | 4905.07 |
| 150 day DMA | 4789.87 |
| 200 day DMA | 4865.08 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4982.5 | 4986.75 | 4995.63 |
| 12 day EMA | 5031.26 | 5041.67 | 5054.88 |
| 20 day EMA | 5080.93 | 5092.18 | 5105.14 |
| 35 day EMA | 5133.86 | 5143.27 | 5153.53 |
| 50 day EMA | 5188.14 | 5196.88 | 5206.18 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4980.32 | 4981.52 | 4978.28 |
| 12 day SMA | 5036.37 | 5058.49 | 5079.41 |
| 20 day SMA | 5096.83 | 5113.88 | 5134.93 |
| 35 day SMA | 5184.23 | 5184.55 | 5186.12 |
| 50 day SMA | 5192.61 | 5202.08 | 5210.63 |
| 100 day SMA | 4905.07 | 4902.12 | 4898.82 |
| 150 day SMA | 4789.87 | 4787.96 | 4785.43 |
| 200 day SMA | 4865.08 | 4869.15 | 4873.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.