Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5127.58 and 5187.98
| Daily Target 1 | 5080.12 |
| Daily Target 2 | 5114.63 |
| Daily Target 3 | 5140.5166666667 |
| Daily Target 4 | 5175.03 |
| Daily Target 5 | 5200.92 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5149.15 (0.66%) | 5146.95 | 5106.00 - 5166.40 | 0.3606 times | Thu 18 December 2025 | 5115.20 (2.72%) | 4980.00 | 4956.85 - 5140.80 | 0.4638 times | Wed 17 December 2025 | 4979.85 (0.14%) | 5001.00 | 4947.05 - 5001.50 | 0.211 times | Tue 16 December 2025 | 4972.85 (0.16%) | 5018.60 | 4951.85 - 5018.60 | 0.6435 times | Mon 15 December 2025 | 4965.15 (2.15%) | 4900.00 | 4866.00 - 5014.40 | 0.7937 times | Fri 12 December 2025 | 4860.85 (0.86%) | 4830.00 | 4818.00 - 4896.30 | 0.5695 times | Thu 11 December 2025 | 4819.35 (0.23%) | 4642.20 | 4642.15 - 4848.00 | 1.0279 times | Wed 10 December 2025 | 4808.35 (-3.12%) | 5012.00 | 4790.55 - 5012.05 | 0.9163 times | Tue 09 December 2025 | 4963.40 (0.75%) | 4881.00 | 4820.00 - 5015.00 | 1.762 times | Mon 08 December 2025 | 4926.55 (-8.28%) | 5100.05 | 4842.20 - 5205.05 | 3.2517 times | Fri 05 December 2025 | 5371.30 (-1.22%) | 5383.40 | 5266.00 - 5474.95 | 1.2169 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5007.58 and 5307.98
| Weekly Target 1 | 4760.12 |
| Weekly Target 2 | 4954.63 |
| Weekly Target 3 | 5060.5166666667 |
| Weekly Target 4 | 5255.03 |
| Weekly Target 5 | 5360.92 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 1.7705 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 5.3901 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.5343 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.1304 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5732.55 - 5896.85 | 0.1193 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 0.4521 times | Fri 07 November 2025 | 5582.05 (-0.72%) | 5683.60 | 5570.00 - 5830.00 | 0.2851 times | Fri 31 October 2025 | 5622.70 (-2.81%) | 5772.90 | 5604.15 - 5872.60 | 0.1451 times | Thu 23 October 2025 | 5785.10 (-1.08%) | 5862.75 | 5774.85 - 5953.25 | 0.0678 times | Fri 17 October 2025 | 5848.40 (1.99%) | 5750.00 | 5736.00 - 5931.00 | 0.1053 times | Fri 10 October 2025 | 5734.55 (1.37%) | 5620.95 | 5605.55 - 5768.50 | 0.1357 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4259.88 and 5531.43
| Monthly Target 1 | 3963.45 |
| Monthly Target 2 | 4556.3 |
| Monthly Target 3 | 5235 |
| Monthly Target 4 | 5827.85 |
| Monthly Target 5 | 6506.55 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5149.15 (-12.77%) | 5871.05 | 4642.15 - 5913.70 | 3.4474 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3913 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.2119 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.401 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 2.1875 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.7758 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.7053 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.1558 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3986 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.3253 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.3631 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5036.44 |
| 12 day DMA | 5030.8 |
| 20 day DMA | 5337.93 |
| 35 day DMA | 5512.25 |
| 50 day DMA | 5597.83 |
| 100 day DMA | 5693.54 |
| 150 day DMA | 5667.64 |
| 200 day DMA | 5497.44 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5060.56 | 5016.27 | 4966.81 |
| 12 day EMA | 5123.87 | 5119.27 | 5120.01 |
| 20 day EMA | 5248.34 | 5258.78 | 5273.89 |
| 35 day EMA | 5397.39 | 5412 | 5429.47 |
| 50 day EMA | 5546.9 | 5563.13 | 5581.41 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5036.44 | 4978.78 | 4919.61 |
| 12 day SMA | 5030.8 | 5067.75 | 5116.29 |
| 20 day SMA | 5337.93 | 5372.48 | 5406.07 |
| 35 day SMA | 5512.25 | 5531.16 | 5551.08 |
| 50 day SMA | 5597.83 | 5608.81 | 5619.65 |
| 100 day SMA | 5693.54 | 5701.03 | 5709.37 |
| 150 day SMA | 5667.64 | 5670.11 | 5672.51 |
| 200 day SMA | 5497.44 | 5493.22 | 5488.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.