Login or Join
HomepageBeardsell 539447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell 539447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell 539447 are 37.58 and 39.27
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.64 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.53 (-2.38%) | 38.55 | 38.31 - 40.00 | 0.9785 times | Thu 18 April 2024 | 39.47 (0.74%) | 40.89 | 39.26 - 40.89 | 0.863 times | Tue 16 April 2024 | 39.18 (1.24%) | 38.01 | 38.00 - 40.39 | 1.4936 times | Mon 15 April 2024 | 38.70 (-5.15%) | 40.49 | 38.40 - 40.49 | 1.0902 times | Fri 12 April 2024 | 40.80 (2.08%) | 43.44 | 40.52 - 43.44 | 0.3115 times | Wed 10 April 2024 | 39.97 (-2.2%) | 40.05 | 39.75 - 40.99 | 1.6201 times | Tue 09 April 2024 | 40.87 (-4.4%) | 42.27 | 39.66 - 42.98 | 0.7952 times | Mon 08 April 2024 | 42.75 (-2.84%) | 44.06 | 41.86 - 46.35 | 1.5776 times | Fri 05 April 2024 | 44.00 (10%) | 40.93 | 40.93 - 44.00 | 0.8156 times | Thu 04 April 2024 | 40.00 (4.9%) | 39.50 | 39.36 - 40.00 | 0.4547 times | Wed 03 April 2024 | 38.13 (0.85%) | 38.50 | 37.05 - 38.50 | 2.9849 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell 539447 are 36.82 and 39.71
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.53 (-5.56%) | 40.49 | 38.00 - 40.89 | 0.7763 times | Fri 12 April 2024 | 40.80 (-7.27%) | 44.06 | 39.66 - 46.35 | 0.7551 times | Fri 05 April 2024 | 44.00 (23.28%) | 37.29 | 36.39 - 44.00 | 1.0592 times | Thu 28 March 2024 | 35.69 (-7.42%) | 38.70 | 35.32 - 39.00 | 0.8625 times | Fri 22 March 2024 | 38.55 (-2.36%) | 37.62 | 37.24 - 40.98 | 1.2678 times | Fri 15 March 2024 | 39.48 (-3.94%) | 41.10 | 34.02 - 41.10 | 2.2735 times | Thu 07 March 2024 | 41.10 (-2.14%) | 44.10 | 38.80 - 44.10 | 0.5327 times | Sat 02 March 2024 | 42.00 (-7.49%) | 47.15 | 40.55 - 47.15 | 0.6593 times | Fri 23 February 2024 | 45.40 (-3.57%) | 47.08 | 44.26 - 48.30 | 0.986 times | Fri 16 February 2024 | 47.08 (-7.5%) | 48.36 | 43.70 - 49.90 | 0.8275 times | Fri 09 February 2024 | 50.90 (-1.24%) | 51.80 | 48.40 - 54.00 | 0.7466 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell 539447 are 37.46 and 47.42
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.53 (7.96%) | 37.29 | 36.39 - 46.35 | 0.5431 times | Thu 28 March 2024 | 35.69 (-14.98%) | 43.88 | 34.02 - 44.10 | 1.0474 times | Thu 29 February 2024 | 41.98 (-25.47%) | 58.85 | 40.55 - 58.85 | 0.7796 times | Wed 31 January 2024 | 56.33 (22.51%) | 46.00 | 42.25 - 56.33 | 0.9898 times | Fri 29 December 2023 | 45.98 (-1.88%) | 47.50 | 42.25 - 49.60 | 0.6585 times | Thu 30 November 2023 | 46.86 (12.32%) | 42.55 | 42.00 - 52.53 | 0.7714 times | Tue 31 October 2023 | 41.72 (17.52%) | 35.45 | 34.00 - 49.95 | 1.8154 times | Fri 29 September 2023 | 35.50 (10.04%) | 33.30 | 30.50 - 38.25 | 1.0203 times | Thu 31 August 2023 | 32.26 (12.76%) | 28.45 | 26.66 - 33.46 | 1.0047 times | Mon 31 July 2023 | 28.61 (3.1%) | 27.75 | 25.81 - 34.00 | 1.3698 times | Fri 30 June 2023 | 27.75 (1.2%) | 27.85 | 26.56 - 37.70 | 5.021 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell 539447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell 539447
DMA (daily moving average) of Beardsell 539447
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.52 |
| 50 day DMA | 41.95 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.32 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Beardsell 539447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.66 | 39.76 |
| 12 day EMA | 39.53 | 39.71 | 39.75 |
| 20 day EMA | 39.72 | 39.85 | 39.89 |
| 35 day EMA | 41.18 | 41.34 | 41.45 |
| 50 day EMA | 42.6 | 42.77 | 42.9 |
SMA (simple moving average) of Beardsell 539447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.62 | 39.9 |
| 12 day SMA | 40.02 | 39.93 | 39.61 |
| 20 day SMA | 39.08 | 39.16 | 39.16 |
| 35 day SMA | 39.52 | 39.71 | 39.87 |
| 50 day SMA | 41.95 | 42.19 | 42.43 |
| 100 day SMA | 44.28 | 44.37 | 44.48 |
| 150 day SMA | 43.32 | 43.3 | 43.26 |
| 200 day SMA | 39.85 | 39.8 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.