Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 84.04 and 85.5
| Daily Target 1 | 83.72 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 85.176666666667 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.64 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.99 (-0.9%) | 85.48 | 84.54 - 86.00 | 0.6749 times | Tue 28 July 2026 | 85.76 (1.05%) | 84.87 | 84.57 - 86.78 | 0.8944 times | Mon 27 July 2026 | 84.87 (5%) | 85.70 | 84.69 - 88.70 | 5.7157 times | Fri 24 July 2026 | 80.83 (1.21%) | 80.16 | 78.89 - 81.05 | 0.2342 times | Thu 23 July 2026 | 79.86 (-1.05%) | 80.15 | 79.70 - 81.17 | 0.2072 times | Wed 22 July 2026 | 80.71 (-1.15%) | 81.20 | 79.74 - 81.59 | 0.1428 times | Tue 21 July 2026 | 81.65 (-0.2%) | 81.75 | 81.53 - 82.65 | 0.6202 times | Mon 20 July 2026 | 81.81 (1.79%) | 79.95 | 79.67 - 82.17 | 1.0331 times | Fri 17 July 2026 | 80.37 (1.4%) | 79.20 | 78.80 - 80.75 | 0.3514 times | Thu 16 July 2026 | 79.26 (-0.24%) | 79.45 | 79.15 - 79.79 | 0.1259 times | Wed 15 July 2026 | 79.45 (0.23%) | 79.27 | 79.27 - 80.40 | 0.4388 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 82.69 and 86.85
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 86.076666666667 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.99 (5.15%) | 85.70 | 84.54 - 88.70 | 2.0353 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.6252 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.373 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.0301 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.1579 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.8802 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.0892 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.2258 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.7672 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.8161 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.8709 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 81.23 and 92.46
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 83.72 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.99 (6.88%) | 79.25 | 77.47 - 88.70 | 0.7724 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8025 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.591 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8205 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.3499 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.2366 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7459 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6508 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.7783 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.252 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.6797 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 81.57 |
| 20 day DMA | 80.84 |
| 35 day DMA | 79.38 |
| 50 day DMA | 76.64 |
| 100 day DMA | 71.56 |
| 150 day DMA | 75.35 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 83.27 | 82.03 |
| 12 day EMA | 82.22 | 81.72 | 80.98 |
| 20 day EMA | 81.03 | 80.61 | 80.07 |
| 35 day EMA | 78.72 | 78.35 | 77.91 |
| 50 day EMA | 76.65 | 76.31 | 75.92 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 82.41 | 81.58 |
| 12 day SMA | 81.57 | 81.2 | 80.79 |
| 20 day SMA | 80.84 | 80.56 | 80.19 |
| 35 day SMA | 79.38 | 78.99 | 78.61 |
| 50 day SMA | 76.64 | 76.3 | 75.95 |
| 100 day SMA | 71.56 | 71.44 | 71.28 |
| 150 day SMA | 75.35 | 75.34 | 75.33 |
| 200 day SMA | 76.13 | 76.05 | 75.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.