Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 83.56 and 84.86
| Daily Target 1 | 83.16 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 84.463333333333 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 85.76 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.73 (-0.31%) | 84.98 | 83.68 - 84.98 | 0.2551 times | Wed 29 July 2026 | 84.99 (-0.9%) | 85.48 | 84.54 - 86.00 | 0.6661 times | Tue 28 July 2026 | 85.76 (1.05%) | 84.87 | 84.57 - 86.78 | 0.8827 times | Mon 27 July 2026 | 84.87 (5%) | 85.70 | 84.69 - 88.70 | 5.6409 times | Fri 24 July 2026 | 80.83 (1.21%) | 80.16 | 78.89 - 81.05 | 0.2312 times | Thu 23 July 2026 | 79.86 (-1.05%) | 80.15 | 79.70 - 81.17 | 0.2045 times | Wed 22 July 2026 | 80.71 (-1.15%) | 81.20 | 79.74 - 81.59 | 0.1409 times | Tue 21 July 2026 | 81.65 (-0.2%) | 81.75 | 81.53 - 82.65 | 0.6121 times | Mon 20 July 2026 | 81.81 (1.79%) | 79.95 | 79.67 - 82.17 | 1.0196 times | Fri 17 July 2026 | 80.37 (1.4%) | 79.20 | 78.80 - 80.75 | 0.3468 times | Thu 16 July 2026 | 79.26 (-0.24%) | 79.45 | 79.15 - 79.79 | 0.1243 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 81.7 and 86.72
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 85.703333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.73 (4.82%) | 85.70 | 83.68 - 88.70 | 2.0924 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.6207 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.3703 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.0227 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.1496 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.8739 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.0814 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.2171 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.7617 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.8102 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.8646 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 81.1 and 92.33
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 83.633333333333 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.73 (6.55%) | 79.25 | 77.47 - 88.70 | 0.7838 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8015 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.5903 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8195 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.3483 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.2339 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.745 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.65 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.7773 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.2505 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.6789 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 82.02 |
| 20 day DMA | 81.13 |
| 35 day DMA | 79.7 |
| 50 day DMA | 76.98 |
| 100 day DMA | 71.67 |
| 150 day DMA | 75.36 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.84 | 83.27 |
| 12 day EMA | 82.61 | 82.22 | 81.72 |
| 20 day EMA | 81.38 | 81.03 | 80.61 |
| 35 day EMA | 79.04 | 78.71 | 78.34 |
| 50 day EMA | 76.98 | 76.66 | 76.32 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 83.26 | 82.41 |
| 12 day SMA | 82.02 | 81.57 | 81.2 |
| 20 day SMA | 81.13 | 80.84 | 80.56 |
| 35 day SMA | 79.7 | 79.38 | 78.99 |
| 50 day SMA | 76.98 | 76.64 | 76.3 |
| 100 day SMA | 71.67 | 71.56 | 71.44 |
| 150 day SMA | 75.36 | 75.35 | 75.34 |
| 200 day SMA | 76.21 | 76.13 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.