Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 79.25 and 80.39
| Daily Target 1 | 79.03 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 80.173333333333 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 81.31 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.90 (-0.82%) | 80.53 | 79.74 - 80.88 | 0.3005 times | Wed 03 December 2025 | 80.56 (-1.72%) | 81.97 | 79.86 - 82.36 | 0.4439 times | Tue 02 December 2025 | 81.97 (1.57%) | 80.68 | 80.64 - 82.29 | 0.9803 times | Mon 01 December 2025 | 80.70 (0.71%) | 80.36 | 79.96 - 81.00 | 1.1174 times | Fri 28 November 2025 | 80.13 (-0.51%) | 80.65 | 79.91 - 80.72 | 0.8274 times | Thu 27 November 2025 | 80.54 (0.19%) | 80.22 | 79.84 - 81.25 | 1.412 times | Wed 26 November 2025 | 80.39 (1.3%) | 79.50 | 79.50 - 80.75 | 3.9329 times | Tue 25 November 2025 | 79.36 (1.85%) | 77.69 | 77.67 - 79.59 | 0.2698 times | Mon 24 November 2025 | 77.92 (-0.47%) | 78.52 | 77.60 - 78.75 | 0.4779 times | Fri 21 November 2025 | 78.29 (-0.8%) | 78.75 | 78.05 - 79.21 | 0.2379 times | Thu 20 November 2025 | 78.92 (-1.45%) | 79.55 | 78.78 - 80.08 | 0.3918 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 78.51 and 81.13
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.90 (-0.29%) | 80.36 | 79.74 - 82.36 | 0.434 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.0568 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.3628 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.5473 times | Fri 07 November 2025 | 81.52 (-0.31%) | 81.90 | 78.78 - 82.65 | 1.5842 times | Fri 31 October 2025 | 81.77 (3.49%) | 78.22 | 77.67 - 82.61 | 2.1417 times | Thu 23 October 2025 | 79.01 (9.87%) | 72.78 | 72.65 - 80.09 | 2.1128 times | Fri 17 October 2025 | 71.91 (-3.36%) | 74.41 | 71.70 - 74.62 | 0.5515 times | Fri 10 October 2025 | 74.41 (7.84%) | 68.83 | 68.83 - 74.57 | 0.7892 times | Fri 03 October 2025 | 69.00 (0.58%) | 68.91 | 68.38 - 70.56 | 0.4196 times | Fri 26 September 2025 | 68.60 (-4.38%) | 71.54 | 68.50 - 72.12 | 0.5493 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 78.51 and 81.13
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.90 (-0.29%) | 80.36 | 79.74 - 82.36 | 0.1214 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.9933 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.6267 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8831 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5007 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1624 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0782 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9658 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3068 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.3617 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.9178 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 79.9 |
| 20 day DMA | 80.27 |
| 35 day DMA | 78.9 |
| 50 day DMA | 76.47 |
| 100 day DMA | 73.84 |
| 150 day DMA | 72.52 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.71 | 80.78 |
| 12 day EMA | 80.24 | 80.3 | 80.25 |
| 20 day EMA | 79.77 | 79.76 | 79.68 |
| 35 day EMA | 78.14 | 78.04 | 77.89 |
| 50 day EMA | 76.5 | 76.36 | 76.19 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.78 | 80.75 |
| 12 day SMA | 79.9 | 79.99 | 79.98 |
| 20 day SMA | 80.27 | 80.33 | 80.4 |
| 35 day SMA | 78.9 | 78.74 | 78.54 |
| 50 day SMA | 76.47 | 76.31 | 76.14 |
| 100 day SMA | 73.84 | 73.82 | 73.79 |
| 150 day SMA | 72.52 | 72.43 | 72.34 |
| 200 day SMA | 69.28 | 69.2 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.