Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 69.73 and 70.81
| Daily Target 1 | 68.84 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 69.923333333333 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.23 (1.15%) | 69.23 | 69.23 - 70.31 | 0.5387 times | Mon 25 May 2026 | 69.43 (0.77%) | 69.59 | 69.09 - 69.94 | 1.2165 times | Fri 22 May 2026 | 68.90 (0.86%) | 68.22 | 68.07 - 69.09 | 1.1972 times | Thu 21 May 2026 | 68.31 (0.15%) | 68.27 | 67.77 - 68.99 | 1.0407 times | Wed 20 May 2026 | 68.21 (0.59%) | 67.28 | 66.74 - 68.39 | 0.656 times | Tue 19 May 2026 | 67.81 (0.24%) | 67.80 | 67.68 - 68.56 | 0.7764 times | Mon 18 May 2026 | 67.65 (0.01%) | 67.09 | 66.17 - 67.83 | 0.7315 times | Fri 15 May 2026 | 67.64 (-1.37%) | 67.02 | 66.66 - 68.52 | 1.4943 times | Thu 14 May 2026 | 68.58 (0.25%) | 68.44 | 67.27 - 68.94 | 1.3945 times | Wed 13 May 2026 | 68.41 (1.05%) | 67.34 | 67.34 - 69.46 | 0.9544 times | Tue 12 May 2026 | 67.70 (-2.14%) | 69.12 | 67.55 - 69.24 | 0.6333 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 69.66 and 70.88
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.23 (1.93%) | 69.59 | 69.09 - 70.31 | 0.3587 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.8995 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 1.0217 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.7959 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.2415 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.8266 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 0.9605 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 1.5462 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.6427 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 1.7069 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 1.6375 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 68.2 and 73.48
| Monthly Target 1 | 64 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.23 (0.85%) | 69.82 | 66.17 - 71.45 | 0.5427 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.872 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4346 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.3769 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7927 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6916 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8271 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3306 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7223 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4096 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9508 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 68.5 |
| 20 day DMA | 69 |
| 35 day DMA | 67.92 |
| 50 day DMA | 66.3 |
| 100 day DMA | 73.59 |
| 150 day DMA | 75.8 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 68.75 | 68.41 |
| 12 day EMA | 68.84 | 68.59 | 68.44 |
| 20 day EMA | 68.58 | 68.41 | 68.3 |
| 35 day EMA | 67.72 | 67.57 | 67.46 |
| 50 day EMA | 66.79 | 66.65 | 66.54 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.53 | 68.18 |
| 12 day SMA | 68.5 | 68.59 | 68.67 |
| 20 day SMA | 69 | 69.01 | 68.9 |
| 35 day SMA | 67.92 | 67.63 | 67.37 |
| 50 day SMA | 66.3 | 66.24 | 66.18 |
| 100 day SMA | 73.59 | 73.74 | 73.89 |
| 150 day SMA | 75.8 | 75.82 | 75.85 |
| 200 day SMA | 74.48 | 74.47 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.