Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 82.96 and 83.77
| Daily Target 1 | 82.77 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 83.576666666667 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 84.39 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 83.54 (0.42%) | 83.89 | 83.19 - 84.00 | 0.1559 times | Mon 22 April 2024 | 83.19 (1.66%) | 82.62 | 82.46 - 83.65 | 0.3602 times | Fri 19 April 2024 | 81.83 (-0.93%) | 82.00 | 80.46 - 82.25 | 0.515 times | Thu 18 April 2024 | 82.60 (-0.15%) | 83.36 | 82.38 - 84.55 | 0.5657 times | Tue 16 April 2024 | 82.72 (0%) | 82.49 | 82.00 - 83.60 | 0.2704 times | Mon 15 April 2024 | 82.72 (-1.93%) | 80.21 | 80.21 - 83.51 | 1.0317 times | Fri 12 April 2024 | 84.35 (-0.42%) | 84.99 | 84.13 - 85.37 | 0.6892 times | Wed 10 April 2024 | 84.71 (3.05%) | 82.59 | 82.01 - 85.06 | 1.0069 times | Tue 09 April 2024 | 82.20 (-0.32%) | 83.29 | 81.50 - 83.29 | 0.3193 times | Mon 08 April 2024 | 82.46 (2.21%) | 82.28 | 81.53 - 83.53 | 5.0857 times | Fri 05 April 2024 | 80.68 (1.48%) | 79.89 | 79.05 - 80.99 | 0.6474 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 83 and 84.54
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 83.54 (2.09%) | 82.62 | 82.46 - 84.00 | 0.0879 times | Fri 19 April 2024 | 81.83 (-2.99%) | 80.21 | 80.21 - 84.55 | 0.4061 times | Fri 12 April 2024 | 84.35 (4.55%) | 82.28 | 81.50 - 85.37 | 1.2103 times | Fri 05 April 2024 | 80.68 (7.02%) | 76.43 | 75.90 - 80.99 | 0.4065 times | Thu 28 March 2024 | 75.39 (-3.42%) | 78.00 | 75.10 - 78.83 | 5.8304 times | Fri 22 March 2024 | 78.06 (-0.88%) | 78.57 | 75.91 - 79.38 | 0.2208 times | Fri 15 March 2024 | 78.75 (-2.59%) | 81.01 | 76.05 - 81.36 | 0.3597 times | Thu 07 March 2024 | 80.84 (-2.06%) | 82.54 | 80.13 - 82.89 | 0.1928 times | Sat 02 March 2024 | 82.54 (-0.35%) | 82.95 | 79.30 - 84.60 | 0.9332 times | Fri 23 February 2024 | 82.83 (-0.07%) | 82.90 | 80.15 - 83.73 | 0.3522 times | Fri 16 February 2024 | 82.89 (1.98%) | 81.79 | 77.83 - 83.60 | 0.4265 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 79.72 and 89.19
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 81.603333333333 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 83.54 (10.81%) | 76.43 | 75.90 - 85.37 | 0.5905 times | Thu 28 March 2024 | 75.39 (-6.93%) | 81.34 | 75.10 - 82.89 | 1.8629 times | Thu 29 February 2024 | 81.00 (-3.87%) | 84.43 | 77.83 - 84.60 | 0.619 times | Wed 31 January 2024 | 84.26 (-5.21%) | 88.94 | 78.88 - 89.60 | 0.7193 times | Fri 29 December 2023 | 88.89 (4.25%) | 85.58 | 85.40 - 92.33 | 1.6847 times | Thu 30 November 2023 | 85.27 (3.1%) | 82.75 | 80.80 - 88.86 | 0.3452 times | Tue 31 October 2023 | 82.71 (-13.42%) | 95.99 | 81.50 - 95.99 | 0.5217 times | Fri 29 September 2023 | 95.53 (2.35%) | 92.50 | 89.00 - 100.74 | 2.6811 times | Thu 31 August 2023 | 93.34 (7.05%) | 87.99 | 85.51 - 95.54 | 0.4821 times | Mon 31 July 2023 | 87.19 (9.81%) | 80.07 | 77.10 - 88.25 | 0.4935 times | Fri 30 June 2023 | 79.40 (11.13%) | 71.89 | 70.90 - 84.52 | 0.6059 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 82.54 |
| 20 day DMA | 80.61 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.67 |
| 100 day DMA | 83.45 |
| 150 day DMA | 85.22 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.69 | 82.44 |
| 12 day EMA | 82.19 | 81.95 | 81.72 |
| 20 day EMA | 81.5 | 81.29 | 81.09 |
| 35 day EMA | 81.24 | 81.1 | 80.98 |
| 50 day EMA | 81.08 | 80.98 | 80.89 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.61 | 82.84 |
| 12 day SMA | 82.54 | 82.11 | 81.77 |
| 20 day SMA | 80.61 | 80.25 | 79.92 |
| 35 day SMA | 80.28 | 80.19 | 80.2 |
| 50 day SMA | 80.67 | 80.66 | 80.66 |
| 100 day SMA | 83.45 | 83.46 | 83.47 |
| 150 day SMA | 85.22 | 85.28 | 85.37 |
| 200 day SMA | 85.8 | 85.8 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.