Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 60.72 and 62.02
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 60.976666666667 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.28 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.23 (0.23%) | 61.09 | 60.20 - 61.50 | 0.6711 times | Mon 06 April 2026 | 61.09 (1.38%) | 60.34 | 59.19 - 61.30 | 0.92 times | Thu 02 April 2026 | 60.26 (0.17%) | 59.70 | 58.08 - 60.56 | 0.4268 times | Wed 01 April 2026 | 60.16 (2.28%) | 60.37 | 59.90 - 61.20 | 0.7249 times | Mon 30 March 2026 | 58.82 (-4.85%) | 60.89 | 58.60 - 61.20 | 0.8633 times | Fri 27 March 2026 | 61.82 (-2.25%) | 62.35 | 61.44 - 63.03 | 1.4602 times | Wed 25 March 2026 | 63.24 (1.92%) | 62.50 | 62.38 - 63.55 | 0.494 times | Tue 24 March 2026 | 62.05 (2.95%) | 61.77 | 60.97 - 62.45 | 1.4002 times | Mon 23 March 2026 | 60.27 (-4.29%) | 62.43 | 59.96 - 62.51 | 1.9975 times | Fri 20 March 2026 | 62.97 (0.53%) | 62.79 | 62.76 - 63.90 | 1.042 times | Thu 19 March 2026 | 62.64 (-4%) | 64.10 | 62.21 - 64.25 | 0.4862 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 60.21 and 62.52
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.64 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.23 (1.61%) | 60.34 | 59.19 - 61.50 | 0.2258 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.2859 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 0.7594 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 0.7285 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.1332 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8738 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.5271 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.315 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.3599 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 0.7914 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.3083 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 59.66 and 63.08
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 60.27 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.23 (4.1%) | 60.37 | 58.08 - 61.50 | 0.1593 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4804 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4528 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.818 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7137 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8535 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3731 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7454 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4226 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9812 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9101 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 61.65 |
| 20 day DMA | 63.2 |
| 35 day DMA | 69 |
| 50 day DMA | 73.41 |
| 100 day DMA | 77.9 |
| 150 day DMA | 76.39 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.8 | 60.65 |
| 12 day EMA | 61.98 | 62.12 | 62.31 |
| 20 day EMA | 64.01 | 64.3 | 64.64 |
| 35 day EMA | 68.24 | 68.65 | 69.09 |
| 50 day EMA | 72.87 | 73.35 | 73.85 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.43 | 60.86 |
| 12 day SMA | 61.65 | 61.85 | 62 |
| 20 day SMA | 63.2 | 63.66 | 64.11 |
| 35 day SMA | 69 | 69.6 | 70.25 |
| 50 day SMA | 73.41 | 73.81 | 74.23 |
| 100 day SMA | 77.9 | 78.09 | 78.3 |
| 150 day SMA | 76.39 | 76.45 | 76.51 |
| 200 day SMA | 75.3 | 75.35 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.