Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 78.05 and 80.11
| Daily Target 1 | 77.53 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 79.59 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 81.65 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.59 (-1.24%) | 80.40 | 78.56 - 80.62 | 1.2266 times | Mon 28 September 2026 | 80.59 (-3.88%) | 83.18 | 80.54 - 83.36 | 1.1004 times | Fri 25 September 2026 | 83.84 (0.1%) | 83.84 | 83.21 - 84.29 | 1.9427 times | Thu 24 September 2026 | 83.76 (-4.7%) | 84.50 | 83.36 - 85.47 | 0.6832 times | Wed 23 September 2026 | 87.89 (3.17%) | 85.61 | 85.37 - 89.58 | 3.2616 times | Tue 22 September 2026 | 85.19 (-0.36%) | 85.51 | 84.89 - 86.11 | 0.1715 times | Mon 21 September 2026 | 85.50 (-0.98%) | 85.89 | 85.25 - 86.40 | 0.6049 times | Fri 18 September 2026 | 86.35 (0.16%) | 86.18 | 86.00 - 87.15 | 0.3345 times | Thu 17 September 2026 | 86.21 (1.42%) | 85.00 | 84.57 - 86.48 | 0.3075 times | Wed 16 September 2026 | 85.00 (0.56%) | 84.69 | 84.63 - 85.68 | 0.3673 times | Tue 15 September 2026 | 84.53 (-1.94%) | 86.33 | 84.53 - 86.69 | 0.3127 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 76.68 and 81.48
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 80.503333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.59 (-5.07%) | 83.18 | 78.56 - 83.36 | 0.4712 times | Fri 25 September 2026 | 83.84 (-2.91%) | 85.89 | 83.21 - 89.58 | 1.3495 times | Fri 18 September 2026 | 86.35 (0.17%) | 86.33 | 84.53 - 87.15 | 0.2677 times | Fri 11 September 2026 | 86.20 (-0.54%) | 86.50 | 85.41 - 87.38 | 0.3325 times | Fri 04 September 2026 | 86.67 (4.2%) | 83.00 | 82.48 - 88.05 | 1.3595 times | Fri 28 August 2026 | 83.18 (-3.95%) | 87.03 | 81.30 - 87.03 | 0.8742 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.6004 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2924 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.9926 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.4598 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.7094 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 73.57 and 84.59
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.59 (-6.42%) | 85.25 | 78.56 - 89.58 | 0.6019 times | Mon 31 August 2026 | 85.05 (0.41%) | 85.15 | 81.30 - 87.03 | 0.6458 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.8707 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8788 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6472 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8985 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4783 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4493 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8169 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7126 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8523 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 83.13 |
| 12 day DMA | 84.55 |
| 20 day DMA | 85.17 |
| 35 day DMA | 85.07 |
| 50 day DMA | 84.7 |
| 100 day DMA | 79.72 |
| 150 day DMA | 75.65 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 83.49 | 84.94 |
| 12 day EMA | 83.85 | 84.62 | 85.35 |
| 20 day EMA | 84.38 | 84.88 | 85.33 |
| 35 day EMA | 84.43 | 84.72 | 84.96 |
| 50 day EMA | 84.13 | 84.32 | 84.47 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.13 | 84.25 | 85.24 |
| 12 day SMA | 84.55 | 85.15 | 85.6 |
| 20 day SMA | 85.17 | 85.44 | 85.57 |
| 35 day SMA | 85.07 | 85.23 | 85.34 |
| 50 day SMA | 84.7 | 84.74 | 84.74 |
| 100 day SMA | 79.72 | 79.62 | 79.5 |
| 150 day SMA | 75.65 | 75.68 | 75.69 |
| 200 day SMA | 77.65 | 77.65 | 77.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.