Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 79.57 and 81.86
| Daily Target 1 | 78.96 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.54 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.40 (-0.9%) | 81.77 | 80.03 - 82.32 | 0.3258 times | Thu 12 February 2026 | 82.14 (-0.48%) | 83.25 | 81.26 - 83.25 | 0.2951 times | Wed 11 February 2026 | 82.54 (-1.44%) | 83.70 | 82.14 - 84.05 | 0.6367 times | Tue 10 February 2026 | 83.75 (-1.2%) | 84.77 | 83.50 - 84.90 | 0.6906 times | Mon 09 February 2026 | 84.77 (-0.36%) | 85.47 | 84.47 - 85.50 | 1.4388 times | Fri 06 February 2026 | 85.08 (-0.43%) | 85.39 | 84.15 - 85.80 | 0.3482 times | Thu 05 February 2026 | 85.45 (0.36%) | 84.81 | 84.68 - 85.75 | 1.2846 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.85 | 84.00 - 85.29 | 2.6038 times | Tue 03 February 2026 | 84.85 (4.48%) | 83.45 | 83.37 - 85.95 | 1.8716 times | Mon 02 February 2026 | 81.21 (-0.98%) | 82.20 | 79.39 - 82.20 | 0.5048 times | Sun 01 February 2026 | 82.01 (-1.84%) | 84.75 | 81.23 - 84.76 | 0.8346 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 77.98 and 83.45
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 82.31 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.788 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 1.7328 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.6751 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.6748 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.8568 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.6092 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.0505 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4558 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.3368 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.82 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.7155 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 77.12 and 83.68
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.40 (-2.57%) | 84.75 | 79.39 - 85.95 | 0.5814 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 1.0094 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8806 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0532 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.6943 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.9198 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5215 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.2107 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.123 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 1.006 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3612 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.28 |
| 35 day DMA | 83.94 |
| 50 day DMA | 83.52 |
| 100 day DMA | 79.99 |
| 150 day DMA | 77.06 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 83.21 | 83.75 |
| 12 day EMA | 83.23 | 83.56 | 83.82 |
| 20 day EMA | 83.4 | 83.61 | 83.76 |
| 35 day EMA | 83.29 | 83.4 | 83.47 |
| 50 day EMA | 83.23 | 83.3 | 83.35 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 83.66 | 84.32 |
| 12 day SMA | 83.49 | 83.66 | 83.73 |
| 20 day SMA | 83.28 | 83.39 | 83.44 |
| 35 day SMA | 83.94 | 84.02 | 84.1 |
| 50 day SMA | 83.52 | 83.51 | 83.5 |
| 100 day SMA | 79.99 | 79.9 | 79.79 |
| 150 day SMA | 77.06 | 77.04 | 77.01 |
| 200 day SMA | 75.27 | 75.19 | 75.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.