Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 31.87 and 34
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.48 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.53 (2.46%) | 31.59 | 31.20 - 33.33 | 1.4591 times | Tue 09 December 2025 | 31.75 (-0.69%) | 31.31 | 30.38 - 32.19 | 1.6109 times | Mon 08 December 2025 | 31.97 (-4.2%) | 33.79 | 31.75 - 33.79 | 1.5895 times | Fri 05 December 2025 | 33.37 (-0.06%) | 33.43 | 33.00 - 33.85 | 0.6492 times | Thu 04 December 2025 | 33.39 (-2.74%) | 34.00 | 33.30 - 34.84 | 1.3075 times | Wed 03 December 2025 | 34.33 (-2.28%) | 35.24 | 33.55 - 35.24 | 0.6122 times | Tue 02 December 2025 | 35.13 (-2.25%) | 35.85 | 34.55 - 36.14 | 1.3997 times | Mon 01 December 2025 | 35.94 (-0.77%) | 35.67 | 35.67 - 36.40 | 0.7266 times | Fri 28 November 2025 | 36.22 (-0.71%) | 36.71 | 36.20 - 36.71 | 0.2764 times | Thu 27 November 2025 | 36.48 (1.28%) | 36.36 | 36.00 - 36.75 | 0.3689 times | Wed 26 November 2025 | 36.02 (0.06%) | 36.54 | 35.75 - 36.54 | 0.7025 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 29.75 and 33.16
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.53 (-2.52%) | 33.79 | 30.38 - 33.79 | 0.5519 times | Fri 05 December 2025 | 33.37 (-7.87%) | 35.67 | 33.00 - 36.40 | 0.5561 times | Fri 28 November 2025 | 36.22 (-0.39%) | 36.34 | 35.51 - 36.98 | 0.2865 times | Fri 21 November 2025 | 36.36 (-4.67%) | 37.89 | 35.75 - 37.95 | 1.3103 times | Fri 14 November 2025 | 38.14 (-1.93%) | 38.80 | 38.12 - 41.84 | 1.7014 times | Fri 07 November 2025 | 38.89 (-7.05%) | 41.40 | 37.56 - 42.60 | 1.3048 times | Fri 31 October 2025 | 41.84 (-1.18%) | 42.82 | 41.11 - 43.00 | 0.6593 times | Thu 23 October 2025 | 42.34 (0.55%) | 42.70 | 41.25 - 44.79 | 0.526 times | Fri 17 October 2025 | 42.11 (-3.7%) | 43.99 | 41.00 - 44.00 | 0.7291 times | Fri 10 October 2025 | 43.73 (6.14%) | 41.20 | 39.50 - 44.75 | 2.3747 times | Fri 03 October 2025 | 41.20 (2.67%) | 40.00 | 38.70 - 42.38 | 0.9528 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 28.45 and 34.47
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.53 (-10.19%) | 35.67 | 30.38 - 36.40 | 0.0573 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.2382 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.2422 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 1.562 times | Fri 29 August 2025 | 50.07 (39.67%) | 36.65 | 34.24 - 50.94 | 2.5919 times | Thu 31 July 2025 | 35.85 (-4.3%) | 37.48 | 32.75 - 42.45 | 1.8571 times | Mon 30 June 2025 | 37.46 (17.91%) | 32.18 | 29.50 - 38.85 | 0.8288 times | Fri 30 May 2025 | 31.77 (-1.06%) | 32.75 | 28.77 - 35.67 | 0.6914 times | Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.3044 times | Fri 28 March 2025 | 27.79 (29.98%) | 25.65 | 23.37 - 33.45 | 1.6267 times | Mon 24 February 2025 | 21.38 (-17.99%) | 24.77 | 21.38 - 24.77 | 0.1678 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.73 |
| 35 day DMA | 38.2 |
| 50 day DMA | 39.31 |
| 100 day DMA | 40.17 |
| 150 day DMA | 37.89 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.91 | 33.49 |
| 12 day EMA | 34.17 | 34.47 | 34.96 |
| 20 day EMA | 35.47 | 35.78 | 36.2 |
| 35 day EMA | 37.26 | 37.54 | 37.88 |
| 50 day EMA | 39.01 | 39.27 | 39.58 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.96 | 33.64 |
| 12 day SMA | 34.43 | 34.7 | 35.08 |
| 20 day SMA | 35.73 | 36.1 | 36.53 |
| 35 day SMA | 38.2 | 38.48 | 38.79 |
| 50 day SMA | 39.31 | 39.55 | 39.8 |
| 100 day SMA | 40.17 | 40.18 | 40.21 |
| 150 day SMA | 37.89 | 37.9 | 37.9 |
| 200 day SMA | 35.32 | 35.28 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.