Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 31.27 and 31.86
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.42 (0.06%) | 31.39 | 31.11 - 31.70 | 0.8508 times | Mon 20 July 2026 | 31.40 (-0.66%) | 31.99 | 30.10 - 31.99 | 0.9481 times | Fri 17 July 2026 | 31.61 (-1.06%) | 32.00 | 31.52 - 32.29 | 2.6221 times | Thu 16 July 2026 | 31.95 (0.95%) | 31.96 | 31.64 - 32.00 | 0.7266 times | Wed 15 July 2026 | 31.65 (0%) | 31.97 | 31.50 - 32.29 | 0.6005 times | Tue 14 July 2026 | 31.65 (-1.34%) | 31.61 | 31.51 - 32.25 | 0.652 times | Mon 13 July 2026 | 32.08 (0.03%) | 31.66 | 31.66 - 32.45 | 0.6003 times | Fri 10 July 2026 | 32.07 (-0.06%) | 32.38 | 31.75 - 32.75 | 0.9498 times | Thu 09 July 2026 | 32.09 (0.98%) | 32.10 | 31.21 - 32.60 | 0.8503 times | Wed 08 July 2026 | 31.78 (-2.55%) | 32.56 | 31.53 - 32.89 | 1.1994 times | Tue 07 July 2026 | 32.61 (-1.33%) | 32.47 | 32.21 - 33.89 | 0.8217 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 29.82 and 31.71
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.42 (-0.6%) | 31.99 | 30.10 - 31.99 | 0.0577 times | Fri 17 July 2026 | 31.61 (-1.43%) | 31.66 | 31.50 - 32.45 | 0.1667 times | Fri 10 July 2026 | 32.07 (-2.97%) | 32.47 | 31.21 - 33.89 | 0.1225 times | Fri 03 July 2026 | 33.05 (-1.25%) | 33.32 | 31.31 - 33.88 | 0.3963 times | Thu 25 June 2026 | 33.47 (-3.13%) | 34.11 | 33.26 - 35.05 | 0.1955 times | Fri 19 June 2026 | 34.55 (1.59%) | 33.56 | 32.60 - 35.45 | 0.3799 times | Fri 12 June 2026 | 34.01 (-11.82%) | 36.70 | 31.75 - 36.75 | 0.7323 times | Fri 05 June 2026 | 38.57 (10.9%) | 38.25 | 36.75 - 42.79 | 3.8202 times | Fri 29 May 2026 | 34.78 (42.25%) | 25.01 | 24.45 - 34.78 | 3.9188 times | Fri 22 May 2026 | 24.45 (0.25%) | 24.05 | 23.62 - 24.81 | 0.2102 times | Fri 15 May 2026 | 24.39 (-7.47%) | 25.11 | 24.13 - 26.27 | 0.2917 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 28.87 and 32.66
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.42 (-1.63%) | 31.85 | 30.10 - 33.89 | 0.2447 times | Tue 30 June 2026 | 31.94 (-8.17%) | 38.25 | 31.31 - 42.79 | 2.6199 times | Fri 29 May 2026 | 34.78 (31.64%) | 26.65 | 23.62 - 34.78 | 2.3485 times | Thu 30 April 2026 | 26.42 (25.04%) | 21.13 | 21.13 - 29.22 | 0.8463 times | Mon 30 March 2026 | 21.13 (-30.08%) | 29.50 | 21.05 - 30.49 | 0.7746 times | Fri 27 February 2026 | 30.22 (-0.56%) | 29.81 | 29.65 - 35.10 | 1.1671 times | Fri 30 January 2026 | 30.39 (-16.44%) | 36.34 | 30.04 - 36.90 | 0.6154 times | Wed 31 December 2025 | 36.37 (0.41%) | 35.67 | 30.38 - 39.00 | 0.5709 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.4111 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.4014 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 2.5882 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.48 |
| 35 day DMA | 34.05 |
| 50 day DMA | 31.56 |
| 100 day DMA | 29 |
| 150 day DMA | 30.47 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.68 | 31.82 |
| 12 day EMA | 31.97 | 32.07 | 32.19 |
| 20 day EMA | 32.23 | 32.31 | 32.41 |
| 35 day EMA | 31.62 | 31.63 | 31.64 |
| 50 day EMA | 31.13 | 31.12 | 31.11 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.65 | 31.79 |
| 12 day SMA | 31.95 | 32.07 | 32.18 |
| 20 day SMA | 32.48 | 32.63 | 32.78 |
| 35 day SMA | 34.05 | 34.15 | 34.08 |
| 50 day SMA | 31.56 | 31.47 | 31.37 |
| 100 day SMA | 29 | 29.01 | 29.04 |
| 150 day SMA | 30.47 | 30.47 | 30.49 |
| 200 day SMA | 32.76 | 32.83 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.