Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong Daily Stock price targets for Coffeeday 539436 are 20.44 and 21.74

Daily Target 120.21
Daily Target 220.67
Daily Target 321.51
Daily Target 421.97
Daily Target 522.81

Daily price and volume Coffeeday

Date Closing Open Range Volume
Mon 30 March 2026 21.13 (-6.21%) 22.04 21.05 - 22.35 1.9366 times
Fri 27 March 2026 22.53 (-4.53%) 23.62 22.30 - 24.05 1.4534 times
Wed 25 March 2026 23.60 (2.39%) 23.30 23.30 - 24.17 1.0732 times
Tue 24 March 2026 23.05 (2.9%) 23.00 22.75 - 23.37 1.213 times
Mon 23 March 2026 22.40 (-6.35%) 23.59 22.25 - 24.25 1.1936 times
Fri 20 March 2026 23.92 (0.21%) 23.87 23.60 - 24.54 0.5767 times
Thu 19 March 2026 23.87 (-6.36%) 24.68 23.72 - 25.20 0.6724 times
Wed 18 March 2026 25.49 (2.58%) 25.00 25.00 - 25.74 0.6624 times
Tue 17 March 2026 24.85 (1.35%) 25.13 24.46 - 25.13 0.3514 times
Mon 16 March 2026 24.52 (-0.73%) 24.70 23.90 - 25.01 0.8673 times
Fri 13 March 2026 24.70 (-3.21%) 25.79 24.52 - 25.89 0.4518 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 20.44 and 21.74

Weekly Target 120.21
Weekly Target 220.67
Weekly Target 321.51
Weekly Target 421.97
Weekly Target 522.81

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Mon 30 March 2026 21.13 (-6.21%) 22.04 21.05 - 22.35 0.4866 times
Fri 27 March 2026 22.53 (-5.81%) 23.59 22.25 - 24.25 1.2395 times
Fri 20 March 2026 23.92 (-3.16%) 24.70 23.60 - 25.74 0.7865 times
Fri 13 March 2026 24.70 (-9.06%) 27.10 24.52 - 27.16 0.8453 times
Fri 06 March 2026 27.16 (-10.13%) 29.50 27.05 - 30.49 0.4407 times
Fri 27 February 2026 30.22 (-5.41%) 32.89 30.10 - 33.90 0.4774 times
Fri 20 February 2026 31.95 (-3.85%) 34.06 31.05 - 34.61 0.6486 times
Fri 13 February 2026 33.23 (10.36%) 30.86 30.49 - 35.10 4.2045 times
Fri 06 February 2026 30.11 (-0.92%) 29.81 29.65 - 31.62 0.3928 times
Fri 30 January 2026 30.39 (-3.12%) 31.35 30.04 - 31.95 0.478 times
Fri 23 January 2026 31.37 (-8.76%) 34.38 31.21 - 36.59 1.356 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 16.37 and 25.81

Monthly Target 114.78
Monthly Target 217.96
Monthly Target 324.223333333333
Monthly Target 427.4
Monthly Target 533.66

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Mon 30 March 2026 21.13 (-30.08%) 29.50 21.05 - 30.49 0.5071 times
Fri 27 February 2026 30.22 (-0.56%) 29.81 29.65 - 35.10 0.7641 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.4029 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.3737 times
Fri 28 November 2025 36.22 (-13.43%) 41.40 35.51 - 42.60 0.2691 times
Fri 31 October 2025 41.84 (-0.29%) 41.49 39.50 - 44.79 0.2628 times
Tue 30 September 2025 41.96 (-16.2%) 51.11 38.70 - 51.49 1.6945 times
Fri 29 August 2025 50.07 (39.67%) 36.65 34.24 - 50.94 2.8119 times
Thu 31 July 2025 35.85 (-4.3%) 37.48 32.75 - 42.45 2.0147 times
Mon 30 June 2025 37.46 (17.91%) 32.18 29.50 - 38.85 0.8991 times
Fri 30 May 2025 31.77 (-1.06%) 32.75 28.77 - 35.67 0.7501 times

monthly chart Coffeeday

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 22.54
12 day DMA 23.8
20 day DMA 25.35
35 day DMA 28.2
50 day DMA 29.2
100 day DMA 32.51
150 day DMA 36.21
200 day DMA 36.19

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5223.2223.57
12 day EMA23.8624.3624.69
20 day EMA25.2225.6525.98
35 day EMA27.0227.3727.65
50 day EMA28.9329.2529.52

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5423.123.37
12 day SMA23.824.224.55
20 day SMA25.3525.8226.21
35 day SMA28.228.4628.71
50 day SMA29.229.4529.67
100 day SMA32.5132.7132.91
150 day SMA36.2136.3336.43
200 day SMA36.1936.2436.28
Back to top | Use Dark Theme