Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong Daily Stock price targets for Coffeeday 539436 are 24.17 and 24.92

Daily Target 123.58
Daily Target 224.01
Daily Target 324.326666666667
Daily Target 424.76
Daily Target 525.08

Daily price and volume Coffeeday

Date Closing Open Range Volume
Fri 22 May 2026 24.45 (0.78%) 24.34 23.89 - 24.64 0.3686 times
Thu 21 May 2026 24.26 (-0.33%) 24.29 24.20 - 24.81 1.1453 times
Wed 20 May 2026 24.34 (0.62%) 24.42 23.75 - 24.42 0.3341 times
Tue 19 May 2026 24.19 (0.83%) 24.30 24.00 - 24.38 0.5364 times
Mon 18 May 2026 23.99 (-1.64%) 24.05 23.62 - 24.09 1.8031 times
Fri 15 May 2026 24.39 (-1.01%) 24.62 24.30 - 24.89 0.5968 times
Thu 14 May 2026 24.64 (-0.16%) 25.30 24.13 - 25.30 0.7116 times
Wed 13 May 2026 24.68 (-0.32%) 25.03 24.61 - 25.21 0.9482 times
Tue 12 May 2026 24.76 (-3.77%) 26.00 24.65 - 26.01 1.8108 times
Mon 11 May 2026 25.73 (-2.39%) 25.11 25.11 - 26.27 1.7453 times
Fri 08 May 2026 26.36 (-1.68%) 26.81 26.00 - 26.92 1.9745 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 24.04 and 25.23

Weekly Target 123.1
Weekly Target 223.78
Weekly Target 324.293333333333
Weekly Target 424.97
Weekly Target 525.48

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Fri 22 May 2026 24.45 (0.25%) 24.05 23.62 - 24.81 0.5712 times
Fri 15 May 2026 24.39 (-7.47%) 25.11 24.13 - 26.27 0.7929 times
Fri 08 May 2026 26.36 (-0.23%) 26.65 25.25 - 27.39 1.0673 times
Thu 30 April 2026 26.42 (0.38%) 26.35 26.01 - 27.00 0.5747 times
Fri 24 April 2026 26.32 (-5.76%) 28.00 26.11 - 28.07 0.6677 times
Fri 17 April 2026 27.93 (6.4%) 25.66 24.65 - 29.22 1.3853 times
Fri 10 April 2026 26.25 (18.72%) 21.65 21.65 - 26.57 1.4271 times
Thu 02 April 2026 22.11 (-1.86%) 22.04 21.05 - 24.14 1.2123 times
Fri 27 March 2026 22.53 (-5.81%) 23.59 22.25 - 24.25 1.408 times
Fri 20 March 2026 23.92 (-3.16%) 24.70 23.60 - 25.74 0.8934 times
Fri 13 March 2026 24.70 (-9.06%) 27.10 24.52 - 27.16 0.9602 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 22.15 and 25.92

Monthly Target 121.38
Monthly Target 222.92
Monthly Target 325.153333333333
Monthly Target 426.69
Monthly Target 528.92

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Fri 22 May 2026 24.45 (-7.46%) 26.65 23.62 - 27.39 0.3606 times
Thu 30 April 2026 26.42 (25.04%) 21.13 21.13 - 29.22 0.6991 times
Mon 30 March 2026 21.13 (-30.08%) 29.50 21.05 - 30.49 0.6398 times
Fri 27 February 2026 30.22 (-0.56%) 29.81 29.65 - 35.10 0.9641 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.5083 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.4715 times
Fri 28 November 2025 36.22 (-13.43%) 41.40 35.51 - 42.60 0.3396 times
Fri 31 October 2025 41.84 (-0.29%) 41.49 39.50 - 44.79 0.3316 times
Tue 30 September 2025 41.96 (-16.2%) 51.11 38.70 - 51.49 2.1379 times
Fri 29 August 2025 50.07 (39.67%) 36.65 34.24 - 50.94 3.5476 times
Thu 31 July 2025 35.85 (-4.3%) 37.48 32.75 - 42.45 2.5418 times

monthly chart Coffeeday

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.88
20 day DMA 25.47
35 day DMA 25.68
50 day DMA 25.27
100 day DMA 28.89
150 day DMA 31.91
200 day DMA 34.38

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3624.41
12 day EMA24.824.8624.97
20 day EMA25.1625.2425.34
35 day EMA25.3125.3625.43
50 day EMA25.4225.4625.51

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2324.31
12 day SMA24.8825.0725.19
20 day SMA25.4725.625.75
35 day SMA25.6825.5825.53
50 day SMA25.2725.3225.39
100 day SMA28.892929.1
150 day SMA31.9132.0432.15
200 day SMA34.3834.4334.49
Back to top | Use Dark Theme