Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 32.07 and 34.84
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 34.256666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 37.03 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.80 (-0.03%) | 35.87 | 33.10 - 35.87 | 0.7826 times | Wed 17 December 2025 | 33.81 (-3.43%) | 35.05 | 33.40 - 35.05 | 1.0694 times | Tue 16 December 2025 | 35.01 (-3.92%) | 37.35 | 34.72 - 37.45 | 1.4648 times | Mon 15 December 2025 | 36.44 (11.51%) | 32.81 | 32.81 - 38.20 | 4.4046 times | Fri 12 December 2025 | 32.68 (-2.59%) | 33.04 | 32.21 - 33.73 | 0.3536 times | Thu 11 December 2025 | 33.55 (3.14%) | 32.15 | 31.80 - 33.90 | 0.2138 times | Wed 10 December 2025 | 32.53 (2.46%) | 31.59 | 31.20 - 33.33 | 0.4703 times | Tue 09 December 2025 | 31.75 (-0.69%) | 31.31 | 30.38 - 32.19 | 0.5193 times | Mon 08 December 2025 | 31.97 (-4.2%) | 33.79 | 31.75 - 33.79 | 0.5124 times | Fri 05 December 2025 | 33.37 (-0.06%) | 33.43 | 33.00 - 33.85 | 0.2093 times | Thu 04 December 2025 | 33.39 (-2.74%) | 34.00 | 33.30 - 34.84 | 0.4215 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 33.31 and 38.7
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.80 (3.43%) | 32.81 | 32.81 - 38.20 | 2.6588 times | Fri 12 December 2025 | 32.68 (-2.07%) | 33.79 | 30.38 - 33.90 | 0.7126 times | Fri 05 December 2025 | 33.37 (-7.87%) | 35.67 | 33.00 - 36.40 | 0.5212 times | Fri 28 November 2025 | 36.22 (-0.39%) | 36.34 | 35.51 - 36.98 | 0.2685 times | Fri 21 November 2025 | 36.36 (-4.67%) | 37.89 | 35.75 - 37.95 | 1.2279 times | Fri 14 November 2025 | 38.14 (-1.93%) | 38.80 | 38.12 - 41.84 | 1.5944 times | Fri 07 November 2025 | 38.89 (-7.05%) | 41.40 | 37.56 - 42.60 | 1.2227 times | Fri 31 October 2025 | 41.84 (-1.18%) | 42.82 | 41.11 - 43.00 | 0.6178 times | Thu 23 October 2025 | 42.34 (0.55%) | 42.70 | 41.25 - 44.79 | 0.493 times | Fri 17 October 2025 | 42.11 (-3.7%) | 43.99 | 41.00 - 44.00 | 0.6833 times | Fri 10 October 2025 | 43.73 (6.14%) | 41.20 | 39.50 - 44.75 | 2.2253 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 28.18 and 36
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.80 (-6.68%) | 35.67 | 30.38 - 38.20 | 0.2116 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.2345 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.2385 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 1.5377 times | Fri 29 August 2025 | 50.07 (39.67%) | 36.65 | 34.24 - 50.94 | 2.5517 times | Thu 31 July 2025 | 35.85 (-4.3%) | 37.48 | 32.75 - 42.45 | 1.8283 times | Mon 30 June 2025 | 37.46 (17.91%) | 32.18 | 29.50 - 38.85 | 0.8159 times | Fri 30 May 2025 | 31.77 (-1.06%) | 32.75 | 28.77 - 35.67 | 0.6807 times | Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.2996 times | Fri 28 March 2025 | 27.79 (29.98%) | 25.65 | 23.37 - 33.45 | 1.6014 times | Mon 24 February 2025 | 21.38 (-17.99%) | 24.77 | 21.38 - 24.77 | 0.1652 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.55 |
| 20 day DMA | 34.53 |
| 35 day DMA | 36.75 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.03 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.2 | 34.4 |
| 12 day EMA | 34.21 | 34.29 | 34.38 |
| 20 day EMA | 34.89 | 35.01 | 35.14 |
| 35 day EMA | 36.45 | 36.61 | 36.77 |
| 50 day EMA | 38.27 | 38.45 | 38.64 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.3 | 34.04 |
| 12 day SMA | 33.55 | 33.66 | 33.84 |
| 20 day SMA | 34.53 | 34.68 | 34.84 |
| 35 day SMA | 36.75 | 37.01 | 37.26 |
| 50 day SMA | 38.45 | 38.6 | 38.75 |
| 100 day SMA | 39.9 | 39.94 | 39.99 |
| 150 day SMA | 38.03 | 38.01 | 37.98 |
| 200 day SMA | 35.6 | 35.57 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.