Login or Join
HomepageRfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rfsl
Strong Daily Stock price targets for Rfsl 539435 are 52.22 and 52.22
| Daily Target 1 | 52.22 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 52.22 |
Daily price and volume Rfsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.22 (1.99%) | 52.22 | 52.22 - 52.22 | 0.0001 times | Thu 25 April 2024 | 51.20 (1.99%) | 51.20 | 51.20 - 51.20 | 0.0001 times | Wed 24 April 2024 | 50.20 (1.99%) | 50.20 | 50.20 - 50.20 | 0.0001 times | Tue 23 April 2024 | 49.22 (-1.99%) | 49.22 | 49.22 - 49.22 | 3.5092 times | Mon 22 April 2024 | 50.22 (-1.99%) | 50.22 | 50.22 - 50.26 | 2.3841 times | Fri 19 April 2024 | 51.24 (-1.99%) | 51.24 | 51.24 - 51.24 | 0.0005 times | Thu 18 April 2024 | 52.28 (-1.99%) | 52.28 | 52.28 - 52.28 | 0.6103 times | Tue 16 April 2024 | 53.34 (-1.98%) | 55.50 | 53.34 - 55.50 | 0.0387 times | Mon 15 April 2024 | 54.42 (1.99%) | 54.42 | 54.42 - 54.42 | 2.7065 times | Fri 12 April 2024 | 53.36 (1.99%) | 51.30 | 51.30 - 53.36 | 0.7506 times | Wed 10 April 2024 | 52.32 (1.99%) | 52.32 | 52.32 - 52.32 | 0.2339 times |
Weekly price and charts Rfsl
Strong weekly Stock price targets for Rfsl 539435 are 50.72 and 53.72
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Rfsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.22 (1.91%) | 50.22 | 49.22 - 52.22 | 1.4788 times | Fri 19 April 2024 | 51.24 (-3.97%) | 54.42 | 51.24 - 55.50 | 0.8421 times | Fri 12 April 2024 | 53.36 (8.17%) | 50.31 | 50.31 - 53.36 | 0.7356 times | Fri 05 April 2024 | 49.33 (10.36%) | 43.81 | 43.81 - 49.33 | 0.43 times | Thu 28 March 2024 | 44.70 (6.05%) | 42.99 | 42.97 - 44.71 | 0.3142 times | Fri 22 March 2024 | 42.15 (10.34%) | 38.96 | 38.96 - 42.15 | 2.5504 times | Fri 15 March 2024 | 38.20 (10.21%) | 35.35 | 35.30 - 38.20 | 2.3294 times | Thu 07 March 2024 | 34.66 (8.18%) | 32.68 | 32.68 - 34.66 | 0.447 times | Sat 02 March 2024 | 32.04 (12.5%) | 29.04 | 29.04 - 32.04 | 0.3881 times | Fri 23 February 2024 | 28.48 (16.82%) | 25.59 | 25.59 - 28.48 | 0.4844 times | Thu 15 February 2024 | 24.38 (10.22%) | 23.22 | 23.22 - 24.38 | 0.3103 times |
Monthly price and charts Rfsl
Strong monthly Stock price targets for Rfsl 539435 are 48.02 and 59.71
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Rfsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.22 (16.82%) | 43.81 | 43.81 - 55.50 | 2.2351 times | Thu 28 March 2024 | 44.70 (45.08%) | 31.42 | 31.42 - 44.71 | 3.6166 times | Thu 29 February 2024 | 30.81 (69.19%) | 19.12 | 19.12 - 30.81 | 1.0464 times | Wed 31 January 2024 | 18.21 (22.79%) | 15.57 | 15.00 - 18.21 | 1.5864 times | Wed 27 December 2023 | 14.83 (27.52%) | 11.63 | 11.63 - 14.83 | 0.8447 times | Mon 13 November 2023 | 11.63 (10.13%) | 10.56 | 10.56 - 11.63 | 0.6208 times | Mon 09 October 2023 | 10.56 (4.97%) | 10.56 | 10.56 - 10.56 | 0.0001 times | Wed 05 July 2023 | 10.06 (4.9%) | 10.06 | 10.06 - 10.06 | 0.0497 times | Fri 16 June 2023 | 9.59 (4.81%) | 9.59 | 9.59 - 9.59 | 0 times | Wed 24 May 2023 | 9.15 (4.93%) | 8.72 | 8.72 - 9.15 | 0.0001 times | Fri 22 July 2022 | 8.72 (4.93%) | 8.72 | 8.72 - 8.72 | 0 times |
Indicator Analysis of Rfsl
Please login to view indicator analysis. or View indicator analysis of Rfsl 539435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfsl 539435
DMA (daily moving average) of Rfsl 539435
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 51.78 |
| 20 day DMA | 49.87 |
| 35 day DMA | 44.62 |
| 50 day DMA | 39.43 |
| 100 day DMA | 24.8 |
| 150 day DMA | 21.11 |
| 200 day DMA |
EMA (exponential moving average) of Rfsl 539435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 50.77 | 50.55 |
| 12 day EMA | 50.6 | 50.31 | 50.15 |
| 20 day EMA | 48.75 | 48.39 | 48.09 |
| 35 day EMA | 44.09 | 43.61 | 43.16 |
| 50 day EMA | 38.83 | 38.28 | 37.75 |
SMA (simple moving average) of Rfsl 539435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.42 | 50.63 |
| 12 day SMA | 51.78 | 51.62 | 51.46 |
| 20 day SMA | 49.87 | 49.41 | 48.96 |
| 35 day SMA | 44.62 | 44.04 | 43.47 |
| 50 day SMA | 39.43 | 38.79 | 38.15 |
| 100 day SMA | 24.8 | 24.34 | 23.91 |
| 150 day SMA | 21.11 | 20.87 | 20.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.