Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 12.16 and 13.44
| Daily Target 1 | 11.46 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 14.02 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.80 (1.03%) | 12.80 | 12.07 - 13.35 | 1.9222 times | Mon 26 October 2026 | 12.67 (7.56%) | 11.80 | 11.31 - 12.90 | 1.3086 times | Fri 23 October 2026 | 11.78 (3.79%) | 11.90 | 11.30 - 11.90 | 0.4543 times | Thu 22 October 2026 | 11.35 (-8.02%) | 12.98 | 11.05 - 12.98 | 2.1584 times | Wed 21 October 2026 | 12.34 (-5%) | 12.26 | 12.26 - 13.24 | 0.4106 times | Mon 19 October 2026 | 12.99 (-2.4%) | 13.25 | 12.62 - 13.31 | 0.2316 times | Fri 16 October 2026 | 13.31 (-1.41%) | 13.45 | 12.81 - 13.45 | 1.133 times | Thu 15 October 2026 | 13.50 (0.97%) | 13.30 | 12.57 - 13.50 | 0.5989 times | Wed 14 October 2026 | 13.37 (4.05%) | 12.90 | 12.55 - 13.38 | 1.5943 times | Tue 13 October 2026 | 12.85 (0.55%) | 12.90 | 12.50 - 12.90 | 0.1881 times | Mon 12 October 2026 | 12.78 (3.65%) | 12.65 | 12.60 - 12.79 | 0.2215 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 12.06 and 14.1
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.80 (8.66%) | 11.80 | 11.31 - 13.35 | 0.9452 times | Fri 23 October 2026 | 11.78 (-11.5%) | 13.25 | 11.05 - 13.31 | 0.9523 times | Fri 16 October 2026 | 13.31 (7.95%) | 12.65 | 12.50 - 13.50 | 1.093 times | Tue 06 October 2026 | 12.33 (-1.67%) | 12.54 | 11.66 - 12.98 | 1.0948 times | Thu 01 October 2026 | 12.54 (-4.93%) | 12.76 | 12.15 - 13.44 | 0.4163 times | Fri 25 September 2026 | 13.19 (-3.01%) | 13.40 | 12.82 - 13.64 | 0.7464 times | Fri 18 September 2026 | 13.60 (2.72%) | 13.58 | 12.65 - 14.45 | 0.9549 times | Fri 11 September 2026 | 13.24 (-5.02%) | 13.41 | 13.00 - 13.93 | 1.5119 times | Fri 04 September 2026 | 13.94 (0.29%) | 14.18 | 13.30 - 14.30 | 1.0641 times | Fri 28 August 2026 | 13.90 (4.91%) | 13.74 | 13.20 - 14.45 | 1.2211 times | Fri 21 August 2026 | 13.25 (-0.97%) | 13.80 | 13.02 - 13.80 | 0.4499 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 11.93 and 14.38
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.80 (-1.54%) | 12.63 | 11.05 - 13.50 | 0.7858 times | Tue 29 September 2026 | 13.00 (-5.25%) | 13.97 | 12.65 - 14.45 | 0.7426 times | Mon 31 August 2026 | 13.72 (1.4%) | 13.30 | 12.05 - 14.95 | 1.236 times | Fri 31 July 2026 | 13.53 (-8.4%) | 15.00 | 13.01 - 16.29 | 0.8294 times | Tue 30 June 2026 | 14.77 (-3.72%) | 15.65 | 13.31 - 15.98 | 1.0114 times | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.737 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6563 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.8021 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7405 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.4589 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9412 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.34 | 12.17 |
| 12 day EMA | 12.62 | 12.59 | 12.58 |
| 20 day EMA | 12.79 | 12.79 | 12.8 |
| 35 day EMA | 12.99 | 13 | 13.02 |
| 50 day EMA | 13.19 | 13.21 | 13.23 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.23 | 12.35 |
| 12 day SMA | 12.67 | 12.62 | 12.61 |
| 20 day SMA | 12.8 | 12.83 | 12.87 |
| 35 day SMA | 13.16 | 13.19 | 13.22 |
| 50 day SMA | 13.29 | 13.29 | 13.3 |
| 100 day SMA | 13.85 | 13.87 | 13.9 |
| 150 day SMA | 14.08 | 14.08 | 14.09 |
| 200 day SMA | 14.17 | 14.19 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.