Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 13.8 and 14.4
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.87 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.20 (-1.25%) | 14.60 | 14.00 - 14.60 | 0.147 times | Wed 12 August 2026 | 14.38 (5.74%) | 13.95 | 13.60 - 14.50 | 1.2959 times | Tue 11 August 2026 | 13.60 (1.64%) | 13.47 | 12.81 - 14.30 | 2.1914 times | Mon 10 August 2026 | 13.38 (3.88%) | 13.30 | 12.88 - 13.48 | 0.4295 times | Fri 07 August 2026 | 12.88 (-2.13%) | 13.38 | 12.81 - 13.38 | 0.3669 times | Thu 06 August 2026 | 13.16 (-0.98%) | 13.55 | 12.05 - 13.55 | 1.0687 times | Wed 05 August 2026 | 13.29 (-5.07%) | 14.20 | 12.98 - 14.20 | 2.6539 times | Tue 04 August 2026 | 14.00 (1.23%) | 14.20 | 13.51 - 14.20 | 0.0894 times | Mon 03 August 2026 | 13.83 (2.22%) | 13.30 | 13.30 - 14.10 | 0.806 times | Fri 31 July 2026 | 13.53 (-1.38%) | 13.60 | 13.01 - 14.50 | 0.9512 times | Thu 30 July 2026 | 13.72 (-1.72%) | 14.39 | 13.50 - 14.40 | 0.4495 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 13.51 and 15.3
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.20 (10.25%) | 13.30 | 12.81 - 14.60 | 1.4731 times | Fri 07 August 2026 | 12.88 (-4.8%) | 13.30 | 12.05 - 14.20 | 1.807 times | Fri 31 July 2026 | 13.53 (-5.05%) | 14.65 | 13.01 - 14.65 | 0.7874 times | Fri 24 July 2026 | 14.25 (2.08%) | 14.09 | 13.05 - 14.65 | 1.0795 times | Fri 17 July 2026 | 13.96 (-4.19%) | 14.88 | 13.75 - 14.89 | 0.3815 times | Fri 10 July 2026 | 14.57 (-2.41%) | 14.99 | 13.88 - 15.50 | 0.357 times | Fri 03 July 2026 | 14.93 (-2.48%) | 15.35 | 14.16 - 16.29 | 1.5194 times | Thu 25 June 2026 | 15.31 (5.44%) | 14.52 | 14.31 - 15.79 | 0.2582 times | Fri 19 June 2026 | 14.52 (2.4%) | 14.55 | 13.91 - 15.98 | 1.6063 times | Fri 12 June 2026 | 14.18 (-3.34%) | 14.25 | 13.31 - 14.90 | 0.7306 times | Fri 05 June 2026 | 14.67 (-4.37%) | 15.65 | 14.02 - 15.65 | 0.9452 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.13 and 15.68
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.20 (4.95%) | 13.30 | 12.05 - 14.60 | 0.8242 times | Fri 31 July 2026 | 13.53 (-8.4%) | 15.00 | 13.01 - 16.29 | 0.8679 times | Tue 30 June 2026 | 14.77 (-3.72%) | 15.65 | 13.31 - 15.98 | 1.0582 times | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.7712 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6867 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.8856 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7748 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.5266 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9849 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.6201 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.8445 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.74 | 13.42 |
| 12 day EMA | 13.78 | 13.7 | 13.58 |
| 20 day EMA | 13.88 | 13.85 | 13.79 |
| 35 day EMA | 14.07 | 14.06 | 14.04 |
| 50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.48 | 13.26 |
| 12 day SMA | 13.66 | 13.66 | 13.62 |
| 20 day SMA | 13.83 | 13.82 | 13.81 |
| 35 day SMA | 14.18 | 14.22 | 14.23 |
| 50 day SMA | 14.29 | 14.31 | 14.33 |
| 100 day SMA | 14.46 | 14.47 | 14.47 |
| 150 day SMA | 14.43 | 14.44 | 14.44 |
| 200 day SMA | 14.9 | 14.91 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.