Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 15.45 and 16.49
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.693333333333 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.73 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.74 (1.61%) | 15.15 | 15.15 - 16.19 | 1.5376 times | Mon 08 December 2025 | 15.49 (-3.07%) | 15.90 | 15.30 - 15.90 | 1.125 times | Fri 05 December 2025 | 15.98 (1.59%) | 15.66 | 15.40 - 15.98 | 0.3603 times | Thu 04 December 2025 | 15.73 (0.45%) | 15.66 | 15.66 - 16.19 | 2.2007 times | Wed 03 December 2025 | 15.66 (-4.28%) | 16.37 | 15.25 - 16.37 | 1.7579 times | Tue 02 December 2025 | 16.36 (-0.55%) | 16.70 | 16.20 - 16.70 | 0.1531 times | Mon 01 December 2025 | 16.45 (-2.37%) | 17.25 | 16.11 - 17.25 | 0.4153 times | Fri 28 November 2025 | 16.85 (-2.09%) | 17.18 | 16.60 - 17.20 | 1.1513 times | Thu 27 November 2025 | 17.21 (5%) | 16.74 | 16.45 - 17.40 | 0.573 times | Wed 26 November 2025 | 16.39 (-1.32%) | 16.53 | 16.35 - 16.95 | 0.7259 times | Tue 25 November 2025 | 16.61 (2.53%) | 16.20 | 16.20 - 16.70 | 0.0698 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.93 and 15.97
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.693333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.74 (-1.5%) | 15.90 | 15.15 - 16.19 | 0.8196 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.5043 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.3742 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.6279 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.6249 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.6358 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.1991 times | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.4899 times | Fri 17 October 2025 | 17.26 (-5.16%) | 18.16 | 16.25 - 18.49 | 1.1881 times | Fri 10 October 2025 | 18.20 (-0.44%) | 18.49 | 18.00 - 18.88 | 1.5362 times | Fri 03 October 2025 | 18.28 (0.49%) | 18.05 | 17.91 - 18.50 | 0.5785 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 14.4 and 16.5
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.74 (-6.59%) | 17.25 | 15.15 - 17.25 | 0.2489 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3494 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.5101 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0372 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5401 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8693 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.7213 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3875 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3623 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.974 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.5612 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.07 |
| 150 day DMA | 19.09 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.86 | 16.05 |
| 12 day EMA | 16.13 | 16.2 | 16.33 |
| 20 day EMA | 16.4 | 16.47 | 16.57 |
| 35 day EMA | 16.8 | 16.86 | 16.94 |
| 50 day EMA | 17.18 | 17.24 | 17.31 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.84 | 16.04 |
| 12 day SMA | 16.22 | 16.28 | 16.36 |
| 20 day SMA | 16.44 | 16.54 | 16.63 |
| 35 day SMA | 16.84 | 16.89 | 16.94 |
| 50 day SMA | 17.24 | 17.29 | 17.34 |
| 100 day SMA | 18.07 | 18.11 | 18.15 |
| 150 day SMA | 19.09 | 19.13 | 19.18 |
| 200 day SMA | 20.08 | 20.13 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.