Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 14.63 and 15.17
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.59 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.99 (0.47%) | 15.35 | 14.81 - 15.35 | 0.2131 times | Tue 16 December 2025 | 14.92 (-2.16%) | 15.23 | 14.80 - 15.40 | 0.3794 times | Mon 15 December 2025 | 15.25 (2.35%) | 15.20 | 14.65 - 15.29 | 0.655 times | Fri 12 December 2025 | 14.90 (-1.46%) | 15.69 | 14.61 - 15.69 | 1.0615 times | Thu 11 December 2025 | 15.12 (-5.2%) | 15.99 | 14.01 - 15.99 | 2.5394 times | Wed 10 December 2025 | 15.95 (1.33%) | 15.73 | 15.60 - 15.95 | 0.0177 times | Tue 09 December 2025 | 15.74 (1.61%) | 15.15 | 15.15 - 16.19 | 1.5113 times | Mon 08 December 2025 | 15.49 (-3.07%) | 15.90 | 15.30 - 15.90 | 1.1057 times | Fri 05 December 2025 | 15.98 (1.59%) | 15.66 | 15.40 - 15.98 | 0.3541 times | Thu 04 December 2025 | 15.73 (0.45%) | 15.66 | 15.66 - 16.19 | 2.1629 times | Wed 03 December 2025 | 15.66 (-4.28%) | 16.37 | 15.25 - 16.37 | 1.7277 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.45 and 15.2
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.99 (0.6%) | 15.20 | 14.65 - 15.40 | 0.3912 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.9553 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.5062 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.3759 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.6286 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.6256 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.6366 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.2006 times | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.4905 times | Fri 17 October 2025 | 17.26 (-5.16%) | 18.16 | 16.25 - 18.49 | 1.1895 times | Fri 10 October 2025 | 18.20 (-0.44%) | 18.49 | 18.00 - 18.88 | 1.5381 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 12.88 and 16.12
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.4054 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3438 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.502 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0205 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5314 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8393 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.6615 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3813 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3564 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.9583 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.5522 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.19 | 15.33 |
| 12 day EMA | 15.5 | 15.59 | 15.71 |
| 20 day EMA | 15.83 | 15.92 | 16.03 |
| 35 day EMA | 16.34 | 16.42 | 16.51 |
| 50 day EMA | 16.8 | 16.87 | 16.95 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.23 | 15.39 |
| 12 day SMA | 15.51 | 15.63 | 15.79 |
| 20 day SMA | 15.93 | 16 | 16.09 |
| 35 day SMA | 16.45 | 16.51 | 16.59 |
| 50 day SMA | 16.87 | 16.93 | 16.99 |
| 100 day SMA | 17.8 | 17.85 | 17.9 |
| 150 day SMA | 18.84 | 18.88 | 18.92 |
| 200 day SMA | 19.82 | 19.86 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.