Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong Daily Stock price targets for Tejnaksh 539428 are 13.65 and 15

Daily Target 113.31
Daily Target 213.98
Daily Target 314.663333333333
Daily Target 415.33
Daily Target 516.01

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Wed 11 February 2026 14.64 (-1.48%) 15.35 14.00 - 15.35 1.1321 times
Tue 10 February 2026 14.86 (-1.59%) 15.11 14.85 - 15.34 0.2858 times
Mon 09 February 2026 15.10 (-2.71%) 13.37 13.37 - 15.45 4.3886 times
Fri 06 February 2026 15.52 (4.72%) 15.50 14.94 - 16.39 0.4434 times
Thu 05 February 2026 14.82 (-5%) 16.10 14.76 - 16.10 0.5721 times
Wed 04 February 2026 15.60 (3.24%) 15.60 15.49 - 15.60 0.9112 times
Tue 03 February 2026 15.11 (6.04%) 15.60 14.31 - 15.60 1.0864 times
Mon 02 February 2026 14.25 (-2.4%) 14.89 14.17 - 14.89 0.4731 times
Sun 01 February 2026 14.60 (3.62%) 14.09 13.32 - 14.88 0.5915 times
Fri 30 January 2026 14.09 (1.59%) 14.20 13.40 - 14.20 0.1158 times
Thu 29 January 2026 13.87 (1.46%) 13.61 13.52 - 14.20 0.546 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 14.01 and 16.09

Weekly Target 112.41
Weekly Target 213.52
Weekly Target 314.486666666667
Weekly Target 415.6
Weekly Target 516.57

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Wed 11 February 2026 14.64 (-5.67%) 13.37 13.37 - 15.45 0.7885 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.5537 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.3045 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.6969 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.5914 times
Fri 09 January 2026 15.01 (-5.48%) 15.80 14.50 - 16.33 0.853 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 0.7823 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 0.6966 times
Fri 19 December 2025 15.37 (3.15%) 15.20 14.65 - 15.70 0.3979 times
Fri 12 December 2025 14.90 (-6.76%) 15.90 14.01 - 16.19 1.3353 times
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 1.0286 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.98 and 17.05

Monthly Target 111.71
Monthly Target 213.18
Monthly Target 314.783333333333
Monthly Target 416.25
Monthly Target 517.85

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Wed 11 February 2026 14.64 (3.9%) 14.09 13.32 - 16.39 0.2067 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 0.9069 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.5851 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3684 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.5018 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.0201 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5312 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.8386 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.66 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3811 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.3563 times

monthly chart Tejnaksh

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.68
20 day DMA 14.53
35 day DMA 14.91
50 day DMA 15.08
100 day DMA 16.29
150 day DMA 17.19
200 day DMA 18.25

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.0115.08
12 day EMA14.814.8314.82
20 day EMA14.7914.8114.8
35 day EMA14.9214.9414.94
50 day EMA15.215.2215.23

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.1815.23
12 day SMA14.6814.5814.48
20 day SMA14.5314.5714.59
35 day SMA14.9114.9414.95
50 day SMA15.0815.1215.16
100 day SMA16.2916.3316.37
150 day SMA17.1917.2217.25
200 day SMA18.2518.318.35
Back to top | Use Dark Theme