Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong Daily Stock price targets for Tejnaksh 539428 are 14.96 and 15.4

Daily Target 114.82
Daily Target 215.09
Daily Target 315.263333333333
Daily Target 415.53
Daily Target 515.7

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 10 April 2026 15.35 (1.93%) 15.44 15.00 - 15.44 0.2923 times
Thu 09 April 2026 15.06 (3.72%) 14.95 14.50 - 15.30 0.1389 times
Wed 08 April 2026 14.52 (2.33%) 14.19 14.19 - 15.99 0.5888 times
Tue 07 April 2026 14.19 (3.88%) 12.80 12.80 - 14.45 0.5186 times
Mon 06 April 2026 13.66 (6.89%) 13.14 12.90 - 13.90 0.1368 times
Thu 02 April 2026 12.78 (-2.81%) 13.15 12.51 - 13.15 0.4004 times
Wed 01 April 2026 13.15 (10.23%) 12.60 11.40 - 13.50 0.4627 times
Mon 30 March 2026 11.93 (6.71%) 11.40 10.93 - 12.35 0.7985 times
Fri 27 March 2026 11.18 (-5.89%) 11.88 10.65 - 12.30 5.3018 times
Wed 25 March 2026 11.88 (-1.16%) 12.45 11.31 - 12.50 1.3613 times
Tue 24 March 2026 12.02 (0.17%) 12.05 11.84 - 12.59 0.4805 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 14.08 and 17.27

Weekly Target 111.52
Weekly Target 213.44
Weekly Target 314.713333333333
Weekly Target 416.63
Weekly Target 517.9

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 10 April 2026 15.35 (20.11%) 13.14 12.80 - 15.99 0.5666 times
Thu 02 April 2026 12.78 (14.31%) 11.40 10.93 - 13.50 0.5619 times
Fri 27 March 2026 11.18 (-11.62%) 12.85 10.65 - 13.22 3.6827 times
Fri 20 March 2026 12.65 (-15.83%) 15.70 12.00 - 15.70 1.1337 times
Fri 13 March 2026 15.03 (13.18%) 13.25 12.52 - 15.40 1.0914 times
Fri 06 March 2026 13.28 (-2.78%) 13.99 12.10 - 13.99 0.3015 times
Fri 27 February 2026 13.66 (-1.3%) 14.30 13.07 - 14.89 0.4982 times
Fri 20 February 2026 13.84 (-3.28%) 14.35 13.75 - 14.90 0.6761 times
Fri 13 February 2026 14.31 (-7.8%) 13.37 13.37 - 15.45 0.9947 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.4933 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.1622 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.38 and 17.97

Monthly Target 19.66
Monthly Target 212.5
Monthly Target 314.246666666667
Monthly Target 417.09
Monthly Target 518.84

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 10 April 2026 15.35 (28.67%) 12.60 11.40 - 15.99 0.1984 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.4974 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.6153 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.2123 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.7821 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.4924 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.6707 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.3636 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.7101 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 2.4576 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 4.8924 times

monthly chart Tejnaksh

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.56
12 day DMA 13.14
20 day DMA 13.46
35 day DMA 13.5
50 day DMA 13.84
100 day DMA 14.69
150 day DMA 15.79
200 day DMA 16.67

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.1713.72
12 day EMA13.8313.5513.28
20 day EMA13.6213.4413.27
35 day EMA13.713.613.51
50 day EMA13.9413.8813.83

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.0413.66
12 day SMA13.1412.9212.79
20 day SMA13.4613.3413.23
35 day SMA13.513.4613.44
50 day SMA13.8413.813.77
100 day SMA14.6914.7114.72
150 day SMA15.7915.8115.84
200 day SMA16.6716.716.74
Back to top | Use Dark Theme