Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 14.88 and 15.57
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.1 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.34 (-0.32%) | 15.79 | 15.10 - 15.79 | 1.1715 times | Wed 27 May 2026 | 15.39 (1.79%) | 15.55 | 15.39 - 15.55 | 0.2742 times | Tue 26 May 2026 | 15.12 (-0.13%) | 15.64 | 15.02 - 15.64 | 0.3928 times | Mon 25 May 2026 | 15.14 (4.99%) | 14.71 | 14.71 - 15.69 | 2.0695 times | Fri 22 May 2026 | 14.42 (2.27%) | 14.49 | 14.00 - 14.49 | 0.4507 times | Thu 21 May 2026 | 14.10 (-1.05%) | 14.49 | 14.01 - 14.49 | 0.1742 times | Wed 20 May 2026 | 14.25 (1.93%) | 14.50 | 13.32 - 14.69 | 0.3027 times | Tue 19 May 2026 | 13.98 (-0.43%) | 14.04 | 13.30 - 14.45 | 3.1446 times | Mon 18 May 2026 | 14.04 (-6.65%) | 15.50 | 13.69 - 15.50 | 1.8423 times | Fri 15 May 2026 | 15.04 (0.33%) | 15.15 | 14.71 - 15.15 | 0.1776 times | Thu 14 May 2026 | 14.99 (-0.86%) | 15.80 | 14.67 - 15.80 | 2.0575 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 15.03 and 16.11
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.34 (6.38%) | 14.71 | 14.71 - 15.79 | 0.4082 times | Fri 22 May 2026 | 14.42 (-4.12%) | 15.50 | 13.30 - 15.50 | 0.6178 times | Fri 15 May 2026 | 15.04 (-4.45%) | 16.00 | 14.67 - 16.00 | 0.6724 times | Fri 08 May 2026 | 15.74 (-1.63%) | 16.50 | 15.30 - 18.54 | 1.2583 times | Thu 30 April 2026 | 16.00 (3.16%) | 16.00 | 15.21 - 16.99 | 0.4695 times | Fri 24 April 2026 | 15.51 (2.99%) | 15.75 | 14.52 - 16.15 | 0.6272 times | Fri 17 April 2026 | 15.06 (-1.89%) | 14.10 | 14.10 - 15.90 | 0.5783 times | Fri 10 April 2026 | 15.35 (20.11%) | 13.14 | 12.80 - 15.99 | 0.6322 times | Thu 02 April 2026 | 12.78 (14.31%) | 11.40 | 10.93 - 13.50 | 0.627 times | Fri 27 March 2026 | 11.18 (-11.62%) | 12.85 | 10.65 - 13.22 | 4.1091 times | Fri 20 March 2026 | 12.65 (-15.83%) | 15.70 | 12.00 - 15.70 | 1.265 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 11.7 and 16.94
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.7204 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6414 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.7613 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7237 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.426 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.92 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.5792 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.7889 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.6039 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.8352 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 2.8908 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.99 | 14.79 |
| 12 day EMA | 14.98 | 14.92 | 14.84 |
| 20 day EMA | 15 | 14.96 | 14.92 |
| 35 day EMA | 14.77 | 14.74 | 14.7 |
| 50 day EMA | 14.56 | 14.53 | 14.5 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 14.83 | 14.61 |
| 12 day SMA | 14.74 | 14.73 | 14.78 |
| 20 day SMA | 15.22 | 15.24 | 15.26 |
| 35 day SMA | 15.26 | 15.23 | 15.18 |
| 50 day SMA | 14.62 | 14.59 | 14.55 |
| 100 day SMA | 14.5 | 14.5 | 14.5 |
| 150 day SMA | 15.13 | 15.15 | 15.16 |
| 200 day SMA | 15.98 | 16 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.