Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj
Strong Daily Stock price targets for Neeraj 539409 are 18.59 and 18.79
Daily Target 1 | 18.42 |
Daily Target 2 | 18.55 |
Daily Target 3 | 18.623333333333 |
Daily Target 4 | 18.75 |
Daily Target 5 | 18.82 |
Daily price and volume Neeraj
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.67 (1.47%) | 18.50 | 18.50 - 18.70 | 0.0998 times | Thu 25 April 2024 | 18.40 (0%) | 18.40 | 18.40 - 18.40 | 0.02 times | Wed 24 April 2024 | 18.40 (-0.54%) | 18.40 | 18.40 - 18.40 | 0.0342 times | Tue 23 April 2024 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 2.8543 times | Mon 22 April 2024 | 18.50 (-0.91%) | 19.00 | 18.50 - 19.00 | 0.2595 times | Fri 19 April 2024 | 18.67 (-1.79%) | 19.00 | 18.50 - 19.30 | 0.4477 times | Thu 18 April 2024 | 19.01 (4.28%) | 19.70 | 19.01 - 19.70 | 3.8124 times | Tue 16 April 2024 | 18.23 (-4.05%) | 18.60 | 18.00 - 18.60 | 0.442 times | Mon 15 April 2024 | 19.00 (2.1%) | 18.25 | 18.00 - 19.00 | 0.6729 times | Fri 12 April 2024 | 18.61 (-2.05%) | 18.60 | 18.60 - 18.61 | 1.3573 times | Wed 10 April 2024 | 19.00 (-0.78%) | 19.45 | 18.50 - 19.45 | 0.8212 times |
Weekly price and charts Neeraj
Strong weekly Stock price targets for Neeraj 539409 are 18.24 and 18.84
Weekly Target 1 | 18.09 |
Weekly Target 2 | 18.38 |
Weekly Target 3 | 18.69 |
Weekly Target 4 | 18.98 |
Weekly Target 5 | 19.29 |
Weekly price and volumes for Neeraj
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.67 (0%) | 19.00 | 18.40 - 19.00 | 0.5498 times | Fri 19 April 2024 | 18.67 (0.32%) | 18.25 | 18.00 - 19.70 | 0.9043 times | Fri 12 April 2024 | 18.61 (-7.87%) | 19.80 | 18.50 - 19.80 | 1.1979 times | Fri 05 April 2024 | 20.20 (19.53%) | 16.90 | 16.90 - 20.30 | 0.9614 times | Thu 28 March 2024 | 16.90 (0.96%) | 17.00 | 16.15 - 17.57 | 0.2912 times | Fri 22 March 2024 | 16.74 (-8.77%) | 17.80 | 16.00 - 17.95 | 0.8736 times | Fri 15 March 2024 | 18.35 (-10.71%) | 20.14 | 17.82 - 20.25 | 1.7189 times | Thu 07 March 2024 | 20.55 (2.49%) | 21.00 | 18.77 - 21.00 | 0.5637 times | Sat 02 March 2024 | 20.05 (2.66%) | 20.05 | 19.45 - 21.73 | 1.634 times | Fri 23 February 2024 | 19.53 (4.38%) | 18.50 | 17.78 - 19.59 | 1.3053 times | Fri 16 February 2024 | 18.71 (-1.53%) | 19.38 | 18.58 - 21.80 | 5.066 times |
Monthly price and charts Neeraj
Strong monthly Stock price targets for Neeraj 539409 are 17.79 and 21.19
Monthly Target 1 | 15.22 |
Monthly Target 2 | 16.95 |
Monthly Target 3 | 18.623333333333 |
Monthly Target 4 | 20.35 |
Monthly Target 5 | 22.02 |
Monthly price and volumes Neeraj
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.67 (10.47%) | 16.90 | 16.90 - 20.30 | 0.6222 times | Thu 28 March 2024 | 16.90 (-18.12%) | 21.67 | 16.00 - 21.73 | 0.6248 times | Thu 29 February 2024 | 20.64 (3.72%) | 20.70 | 17.78 - 21.80 | 1.966 times | Wed 31 January 2024 | 19.90 (-2.69%) | 21.05 | 18.58 - 21.47 | 1.3344 times | Fri 29 December 2023 | 20.45 (20.01%) | 17.89 | 16.15 - 22.14 | 1.7802 times | Thu 30 November 2023 | 17.04 (25.02%) | 14.00 | 13.05 - 17.85 | 0.7001 times | Tue 31 October 2023 | 13.63 (-8.71%) | 15.00 | 13.40 - 15.31 | 0.1979 times | Fri 29 September 2023 | 14.93 (-2.42%) | 16.06 | 13.23 - 16.06 | 0.5891 times | Thu 31 August 2023 | 15.30 (7.97%) | 13.89 | 13.50 - 16.00 | 0.9748 times | Mon 31 July 2023 | 14.17 (-9.17%) | 15.60 | 13.03 - 15.75 | 1.2105 times | Wed 28 June 2023 | 15.60 (5.41%) | 14.80 | 13.03 - 16.50 | 1.4061 times |
Indicator Analysis of Neeraj
Please login to view indicator analysis. or View indicator analysis of Neeraj 539409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
DMA period | DMA value |
5 day DMA | 18.49 |
12 day DMA | 18.68 |
20 day DMA | 18.64 |
35 day DMA | 18.58 |
50 day DMA | 18.89 |
100 day DMA | 19.15 |
150 day DMA | 17.68 |
200 day DMA | 16.94 |
EMA (exponential moving average) of Neeraj 539409
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.56 | 18.5 | 18.55 |
12 day EMA | 18.61 | 18.6 | 18.64 |
20 day EMA | 18.62 | 18.61 | 18.63 |
35 day EMA | 18.81 | 18.82 | 18.85 |
50 day EMA | 18.92 | 18.93 | 18.95 |
SMA (simple moving average) of Neeraj 539409
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.49 | 18.49 | 18.62 |
12 day SMA | 18.68 | 18.73 | 18.88 |
20 day SMA | 18.64 | 18.58 | 18.5 |
35 day SMA | 18.58 | 18.62 | 18.68 |
50 day SMA | 18.89 | 18.91 | 18.93 |
100 day SMA | 19.15 | 19.13 | 19.12 |
150 day SMA | 17.68 | 17.65 | 17.62 |
200 day SMA | 16.94 | 16.92 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.