Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong Daily Stock price targets for Neeraj 539409 are 22.05 and 22.05

Daily Target 122.05
Daily Target 222.05
Daily Target 322.05
Daily Target 422.05
Daily Target 522.05

Daily price and volume Neeraj

Date Closing Open Range Volume
Fri 14 August 2026 22.05 (0%) 22.05 22.05 - 22.05 2.012 times
Thu 13 August 2026 22.05 (5%) 22.05 21.00 - 22.05 2.8287 times
Tue 11 August 2026 21.00 (0.43%) 21.00 21.00 - 21.00 0.0199 times
Wed 05 August 2026 20.91 (0%) 20.91 20.91 - 20.91 1.992 times
Tue 04 August 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0398 times
Wed 29 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0199 times
Thu 16 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.498 times
Wed 15 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0398 times
Mon 13 July 2026 20.91 (0.05%) 20.50 20.50 - 21.94 2.5299 times
Fri 10 July 2026 20.90 (2.05%) 20.90 20.90 - 20.90 0.0199 times
Mon 29 June 2026 20.48 (-2.01%) 20.48 19.86 - 20.48 2.51 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 21.53 and 22.58

Weekly Target 120.65
Weekly Target 221.35
Weekly Target 321.7
Weekly Target 422.4
Weekly Target 522.75

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Fri 14 August 2026 22.05 (5.45%) 21.00 21.00 - 22.05 0.6413 times
Wed 05 August 2026 20.91 (0%) 20.91 20.91 - 20.91 0.2681 times
Wed 29 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0026 times
Thu 16 July 2026 20.91 (0.05%) 20.50 20.50 - 21.94 0.4047 times
Fri 10 July 2026 20.90 (0%) 20.48 19.86 - 20.90 0.3338 times
Thu 25 June 2026 20.90 (-5%) 22.00 20.90 - 22.00 1.0933 times
Fri 19 June 2026 22.00 (4.76%) 21.00 21.00 - 22.49 5.435 times
Wed 03 June 2026 21.00 (0%) 21.00 19.95 - 21.42 0.7516 times
Fri 22 May 2026 21.00 (0%) 20.90 20.00 - 21.00 0.6912 times
Tue 12 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.3784 times
Tue 05 May 2026 20.74 (3.75%) 19.75 19.75 - 20.74 2.4625 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 21.48 and 22.62

Monthly Target 120.53
Monthly Target 221.29
Monthly Target 321.67
Monthly Target 422.43
Monthly Target 522.81

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Fri 14 August 2026 22.05 (5.45%) 20.91 20.91 - 22.05 0.266 times
Wed 29 July 2026 20.91 (2.1%) 20.90 20.50 - 21.94 0.1199 times
Mon 29 June 2026 20.48 (-2.48%) 21.42 19.86 - 22.49 2.2256 times
Mon 25 May 2026 21.00 (5.05%) 19.75 19.71 - 21.00 1.034 times
Thu 30 April 2026 19.99 (26.92%) 15.01 15.01 - 20.50 2.4923 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.2022 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 1.0447 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2791 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.9932 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 1.343 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.7411 times

monthly chart Neeraj

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.07
20 day DMA 21.19
35 day DMA 20.68
50 day DMA 19.29
100 day DMA 18.68
150 day DMA 18.95
200 day DMA 19.08

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.3220.95
12 day EMA21.2621.1220.95
20 day EMA20.9920.8820.76
35 day EMA20.1620.0519.93
50 day EMA19.3419.2319.11

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.1620.93
12 day SMA21.0720.9720.97
20 day SMA21.1921.1421.03
35 day SMA20.6820.5520.39
50 day SMA19.2919.1919.11
100 day SMA18.6818.6518.62
150 day SMA18.9518.9218.9
200 day SMA19.0819.119.12
Back to top | Use Dark Theme