Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 29.17 and 29.17

Daily Target 129.17
Daily Target 229.17
Daily Target 329.17
Daily Target 429.17
Daily Target 529.17

Daily price and volume Kuberji

Date Closing Open Range Volume
Tue 26 May 2026 29.17 (-1.98%) 29.17 29.17 - 29.17 0.1529 times
Mon 25 May 2026 29.76 (-1.98%) 29.76 29.76 - 29.76 0.4886 times
Fri 22 May 2026 30.36 (-1.97%) 30.36 30.36 - 30.36 0.0508 times
Thu 21 May 2026 30.97 (-1.99%) 32.23 30.97 - 32.23 2.2129 times
Wed 20 May 2026 31.60 (1.97%) 31.60 31.60 - 31.60 0.7827 times
Tue 19 May 2026 30.99 (1.97%) 30.99 30.99 - 30.99 0.3881 times
Mon 18 May 2026 30.39 (1.98%) 30.39 30.39 - 30.39 1.2603 times
Fri 15 May 2026 29.80 (1.98%) 29.80 29.80 - 29.80 0.8436 times
Thu 14 May 2026 29.22 (4.99%) 29.22 29.22 - 29.22 1.4061 times
Wed 13 May 2026 27.83 (4.98%) 27.83 27.83 - 27.83 2.414 times
Tue 12 May 2026 26.51 (4.99%) 26.51 26.50 - 26.51 1.8717 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 28.88 and 29.47

Weekly Target 128.78
Weekly Target 228.97
Weekly Target 329.366666666667
Weekly Target 429.56
Weekly Target 529.96

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Tue 26 May 2026 29.17 (-3.92%) 29.76 29.17 - 29.76 0.0589 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 0.431 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 1.9709 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 1.0532 times
Thu 30 April 2026 18.86 (21.36%) 16.31 16.31 - 18.86 4.5833 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 1.223 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 0.593 times
Fri 10 April 2026 13.23 (10.9%) 11.94 11.87 - 13.23 0.017 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.0543 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0154 times
Fri 20 March 2026 12.67 (2.92%) 12.31 11.48 - 12.80 0.0333 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 24.49 and 36.92

Monthly Target 114.64
Monthly Target 221.9
Monthly Target 327.066666666667
Monthly Target 434.33
Monthly Target 539.5

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Tue 26 May 2026 29.17 (54.67%) 19.80 19.80 - 32.23 2.7765 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 5.1115 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1425 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.6325 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1209 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3843 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1374 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.127 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1732 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.3942 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.1769 times

monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 30.37
12 day DMA 29.32
20 day DMA 25.76
35 day DMA 20.45
50 day DMA 18.02
100 day DMA 15.51
150 day DMA 15.96
200 day DMA 16.25

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8530.1930.4
12 day EMA28.4328.2928.02
20 day EMA26.0625.7325.31
35 day EMA22.6122.2221.78
50 day EMA18.8218.417.94

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.7430.86
12 day SMA29.3228.8928.32
20 day SMA25.7625.1224.4
35 day SMA20.4519.9519.41
50 day SMA18.0217.7117.36
100 day SMA15.5115.3615.21
150 day SMA15.9615.8815.8
200 day SMA16.2516.1916.13
Back to top | Use Dark Theme