Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 48.21 and 48.21
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.21 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.21 (-4.99%) | 48.21 | 48.21 - 48.21 | 0.2194 times | Wed 02 September 2026 | 50.74 (-5%) | 50.75 | 50.74 - 50.75 | 0.1234 times | Tue 01 September 2026 | 53.41 (-5%) | 56.22 | 53.41 - 56.22 | 2.6765 times | Mon 31 August 2026 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.4163 times | Fri 28 August 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.1902 times | Thu 27 August 2026 | 51.00 (4.98%) | 51.00 | 51.00 - 51.00 | 1.5267 times | Wed 26 August 2026 | 48.58 (4.99%) | 48.58 | 48.58 - 48.58 | 4.0317 times | Tue 25 August 2026 | 46.27 (4.99%) | 46.20 | 46.20 - 46.27 | 0.4903 times | Mon 24 August 2026 | 44.07 (4.98%) | 44.07 | 44.07 - 44.07 | 0.1365 times | Fri 21 August 2026 | 41.98 (4.98%) | 41.98 | 41.98 - 41.98 | 0.189 times | Thu 20 August 2026 | 39.99 (4.99%) | 39.80 | 39.80 - 39.99 | 0.1245 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 44.21 and 52.22
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.21 (-9.97%) | 56.22 | 48.21 - 56.22 | 2.1664 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 4.0201 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.5404 times | Fri 14 August 2026 | 32.92 (27.55%) | 27.10 | 27.10 - 32.92 | 0.2924 times | Fri 07 August 2026 | 25.81 (9.92%) | 24.65 | 21.82 - 25.81 | 0.8175 times | Fri 31 July 2026 | 23.48 (-0.55%) | 23.00 | 20.40 - 23.48 | 0.5877 times | Fri 24 July 2026 | 23.61 (6.11%) | 23.36 | 22.99 - 26.45 | 0.5652 times | Fri 17 July 2026 | 22.25 (27.43%) | 18.33 | 17.46 - 22.27 | 0.318 times | Fri 10 July 2026 | 17.46 (-1.69%) | 17.72 | 15.28 - 17.72 | 0.134 times | Fri 03 July 2026 | 17.76 (-5.43%) | 17.85 | 17.08 - 20.59 | 0.5582 times | Thu 25 June 2026 | 18.78 (-18.35%) | 21.86 | 18.75 - 21.86 | 0.0128 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 44.21 and 52.22
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 50.88 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.21 (-14.25%) | 56.22 | 48.21 - 56.22 | 1.0976 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 3.4205 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 1.0774 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.5439 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 1.1869 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 2.1382 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0596 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.2646 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0506 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.1608 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.0575 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 47.68 |
| 20 day DMA | 40.92 |
| 35 day DMA | 33.34 |
| 50 day DMA | 28.89 |
| 100 day DMA | 25.8 |
| 150 day DMA | 21.33 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 51.6 | 52.03 |
| 12 day EMA | 47.03 | 46.81 | 46.09 |
| 20 day EMA | 42.55 | 41.95 | 41.02 |
| 35 day EMA | 36.57 | 35.88 | 35 |
| 50 day EMA | 30.66 | 29.94 | 29.09 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.98 | 52.55 |
| 12 day SMA | 47.68 | 46.68 | 45.33 |
| 20 day SMA | 40.92 | 39.74 | 38.38 |
| 35 day SMA | 33.34 | 32.57 | 31.7 |
| 50 day SMA | 28.89 | 28.34 | 27.76 |
| 100 day SMA | 25.8 | 25.45 | 25.06 |
| 150 day SMA | 21.33 | 21.09 | 20.84 |
| 200 day SMA | 19.81 | 19.66 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.