Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 11.01 and 12.01
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.18 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.51 (0%) | 11.51 | 10.51 - 11.51 | 7.9529 times | Thu 12 February 2026 | 11.51 (-7.33%) | 11.20 | 11.20 - 11.51 | 0.0204 times | Tue 10 February 2026 | 12.42 (2.48%) | 12.42 | 12.42 - 12.42 | 0.7681 times | Mon 09 February 2026 | 12.12 (2.62%) | 11.81 | 11.81 - 12.98 | 0.1756 times | Fri 06 February 2026 | 11.81 (-9.98%) | 13.12 | 11.81 - 13.12 | 0.344 times | Thu 05 February 2026 | 13.12 (9.88%) | 11.94 | 11.94 - 13.12 | 0.0915 times | Wed 04 February 2026 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.0003 times | Tue 03 February 2026 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.1315 times | Mon 02 February 2026 | 11.94 (-0.08%) | 11.94 | 11.94 - 11.94 | 0.0189 times | Sun 01 February 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.4968 times | Fri 30 January 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.6093 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 9.78 and 12.25
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.51 (-2.54%) | 11.81 | 10.51 - 12.98 | 3.4173 times | Fri 06 February 2026 | 11.81 (-1.17%) | 11.95 | 11.81 - 13.12 | 0.415 times | Fri 30 January 2026 | 11.95 (-7.58%) | 12.90 | 11.95 - 12.90 | 0.3564 times | Fri 23 January 2026 | 12.93 (1.49%) | 12.74 | 11.47 - 12.93 | 0.2279 times | Fri 16 January 2026 | 12.74 (-9.65%) | 14.10 | 11.48 - 14.10 | 0.3232 times | Fri 09 January 2026 | 14.10 (-2.76%) | 13.05 | 13.05 - 15.95 | 0.2982 times | Fri 02 January 2026 | 14.50 (6.62%) | 13.60 | 13.10 - 14.99 | 0.5153 times | Fri 26 December 2025 | 13.60 (-4.49%) | 14.17 | 13.00 - 15.59 | 1.3691 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.2172 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 1.8604 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.114 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 9.71 and 12.32
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.51 (-3.68%) | 11.95 | 10.51 - 13.12 | 1.0462 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.4103 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.3045 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4662 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4311 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.588 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.3379 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.6003 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.3429 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.4725 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.6658 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.24 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.96 |
| 100 day DMA | 15.68 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 12 | 12.25 |
| 12 day EMA | 12.1 | 12.21 | 12.34 |
| 20 day EMA | 12.42 | 12.52 | 12.63 |
| 35 day EMA | 13.12 | 13.22 | 13.32 |
| 50 day EMA | 13.89 | 13.99 | 14.09 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.2 | 12.28 |
| 12 day SMA | 12.01 | 12.12 | 12.24 |
| 20 day SMA | 12.24 | 12.3 | 12.43 |
| 35 day SMA | 13.08 | 13.14 | 13.22 |
| 50 day SMA | 13.96 | 14.06 | 14.14 |
| 100 day SMA | 15.68 | 15.75 | 15.82 |
| 150 day SMA | 16.22 | 16.26 | 16.31 |
| 200 day SMA | 16.66 | 16.66 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.