Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 16.48 and 16.48
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.48 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.48 (0%) | 16.48 | 16.48 - 16.48 | 0.3384 times | Thu 04 December 2025 | 16.48 (4.97%) | 15.74 | 15.74 - 16.48 | 1.9476 times | Tue 02 December 2025 | 15.70 (0%) | 15.63 | 15.63 - 16.48 | 0.1628 times | Mon 01 December 2025 | 15.70 (-4.5%) | 16.44 | 15.65 - 16.44 | 0.7152 times | Fri 28 November 2025 | 16.44 (4.91%) | 16.44 | 14.89 - 16.44 | 1.4559 times | Thu 27 November 2025 | 15.67 (-0.44%) | 15.89 | 15.67 - 15.89 | 0.067 times | Wed 26 November 2025 | 15.74 (4.93%) | 15.00 | 15.00 - 15.74 | 1.2963 times | Tue 25 November 2025 | 15.00 (-3.91%) | 15.61 | 15.00 - 15.61 | 0.1948 times | Mon 24 November 2025 | 15.61 (0%) | 15.61 | 14.84 - 15.61 | 3.2407 times | Fri 21 November 2025 | 15.61 (0.06%) | 16.38 | 15.61 - 16.38 | 0.5811 times | Thu 20 November 2025 | 15.60 (4.98%) | 14.27 | 14.27 - 15.75 | 2.1488 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 16.06 and 16.91
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.2766 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.5469 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.7339 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 2.0281 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.7169 times | Fri 31 October 2025 | 18.97 (-0.26%) | 18.25 | 17.19 - 18.97 | 0.6546 times | Thu 23 October 2025 | 19.02 (5.67%) | 18.00 | 17.10 - 19.40 | 0.2049 times | Fri 17 October 2025 | 18.00 (2.33%) | 17.15 | 17.09 - 19.80 | 2.4719 times | Fri 10 October 2025 | 17.59 (0%) | 17.50 | 17.17 - 17.59 | 0.3375 times | Fri 03 October 2025 | 17.59 (1.38%) | 17.35 | 17.35 - 17.61 | 2.0286 times | Fri 26 September 2025 | 17.35 (-5.24%) | 18.22 | 17.35 - 18.22 | 0.4023 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 16.06 and 16.91
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.0331 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4818 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4587 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.6256 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.4233 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.6387 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.4925 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.5665 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.7721 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.5078 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 1.0732 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.02 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.62 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.01 | 15.77 |
| 12 day EMA | 16.06 | 15.98 | 15.89 |
| 20 day EMA | 16.26 | 16.24 | 16.22 |
| 35 day EMA | 16.65 | 16.66 | 16.67 |
| 50 day EMA | 17.28 | 17.31 | 17.34 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16 | 15.85 |
| 12 day SMA | 15.74 | 15.65 | 15.62 |
| 20 day SMA | 16.02 | 16.12 | 16.24 |
| 35 day SMA | 17.04 | 17.06 | 17.08 |
| 50 day SMA | 17.28 | 17.32 | 17.36 |
| 100 day SMA | 17.29 | 17.31 | 17.34 |
| 150 day SMA | 17.62 | 17.6 | 17.58 |
| 200 day SMA | 16.73 | 16.73 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.