Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 17.9 and 18.77

Daily Target 117.17
Daily Target 217.75
Daily Target 318.04
Daily Target 418.62
Daily Target 518.91

Daily price and volume Kuberji

Date Closing Open Range Volume
Mon 13 July 2026 18.33 (4.98%) 18.33 17.46 - 18.33 0.4111 times
Fri 10 July 2026 17.46 (3.74%) 17.55 16.20 - 17.67 1.486 times
Thu 09 July 2026 16.83 (-0.18%) 16.86 16.30 - 17.70 0.184 times
Wed 08 July 2026 16.86 (4.98%) 15.28 15.28 - 16.86 0.0658 times
Tue 07 July 2026 16.06 (-9.57%) 17.72 16.06 - 17.72 0.1201 times
Fri 03 July 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 1.4094 times
Thu 02 July 2026 18.69 (-4.98%) 20.59 18.69 - 20.59 1.5451 times
Wed 01 July 2026 19.67 (4.96%) 19.67 19.67 - 19.67 0.7015 times
Tue 30 June 2026 18.74 (4.99%) 17.08 17.08 - 18.74 0.6895 times
Mon 29 June 2026 17.85 (-4.95%) 17.85 17.85 - 18.05 3.3874 times
Thu 25 June 2026 18.78 (-4.82%) 18.75 18.75 - 18.78 0.0344 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 17.9 and 18.77

Weekly Target 117.17
Weekly Target 217.75
Weekly Target 318.04
Weekly Target 418.62
Weekly Target 518.91

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Mon 13 July 2026 18.33 (4.98%) 18.33 17.46 - 18.33 0.105 times
Fri 10 July 2026 17.46 (-1.69%) 17.72 15.28 - 17.72 0.4741 times
Fri 03 July 2026 17.76 (-5.43%) 17.85 17.08 - 20.59 1.9754 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.0454 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.6767 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.255 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 1.3197 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.2755 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 0.8744 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 3.9986 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 2.1367 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 14.15 and 19.46

Monthly Target 112.76
Monthly Target 215.54
Monthly Target 318.066666666667
Monthly Target 420.85
Monthly Target 523.38

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Mon 13 July 2026 18.33 (-2.19%) 19.67 15.28 - 20.59 0.5177 times
Tue 30 June 2026 18.74 (-33.12%) 27.46 17.08 - 27.46 1.1422 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.4926 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 4.4906 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1252 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.5557 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1062 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3377 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1207 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1116 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1522 times

monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 17.11
12 day DMA 18.06
20 day DMA 19.84
35 day DMA 23.02
50 day DMA 23.67
100 day DMA 18.24
150 day DMA 16.94
200 day DMA 17.12

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.3417.28
12 day EMA18.4918.5218.71
20 day EMA19.6519.7920.03
35 day EMA20.9221.0721.28
50 day EMA22.3722.5322.74

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.9917.24
12 day SMA18.0618.2718.63
20 day SMA19.8420.1320.48
35 day SMA23.0223.423.78
50 day SMA23.6723.6423.62
100 day SMA18.2418.1918.14
150 day SMA16.9416.9216.91
200 day SMA17.1217.1217.13
Back to top | Use Dark Theme