Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 13.17 and 13.3
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.32 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.23 (5%) | 13.23 | 13.10 - 13.23 | 0.2954 times | Thu 09 April 2026 | 12.60 (5%) | 11.87 | 11.87 - 12.60 | 0.2011 times | Tue 07 April 2026 | 12.00 (0.5%) | 13.12 | 12.00 - 13.12 | 0.2105 times | Mon 06 April 2026 | 11.94 (0.08%) | 11.94 | 11.94 - 11.94 | 1.5711 times | Thu 02 April 2026 | 11.93 (0%) | 11.00 | 11.00 - 11.93 | 2.0346 times | Wed 01 April 2026 | 11.93 (9.85%) | 11.94 | 11.00 - 11.94 | 5.1029 times | Mon 30 March 2026 | 10.86 (-9.5%) | 10.81 | 10.81 - 10.86 | 0.154 times | Fri 27 March 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0063 times | Wed 25 March 2026 | 12.00 (-5.29%) | 12.67 | 12.00 - 12.67 | 0.0314 times | Tue 24 March 2026 | 12.67 (0%) | 12.51 | 12.51 - 12.67 | 0.3928 times | Mon 23 March 2026 | 12.67 (0%) | 12.67 | 12.67 - 12.67 | 1.6324 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 12.55 and 13.91
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.23 (10.9%) | 11.94 | 11.87 - 13.23 | 0.1615 times | Thu 02 April 2026 | 11.93 (-0.58%) | 10.81 | 10.81 - 11.94 | 0.517 times | Fri 27 March 2026 | 12.00 (-5.29%) | 12.67 | 12.00 - 12.67 | 0.1463 times | Fri 20 March 2026 | 12.67 (2.92%) | 12.31 | 11.48 - 12.80 | 0.3166 times | Fri 13 March 2026 | 12.31 (-10.28%) | 13.72 | 12.30 - 13.72 | 0.1473 times | Fri 06 March 2026 | 13.72 (-0.94%) | 13.85 | 12.47 - 13.85 | 1.0949 times | Fri 27 February 2026 | 13.85 (20.43%) | 12.65 | 11.47 - 13.85 | 1.0087 times | Fri 20 February 2026 | 11.50 (-0.09%) | 11.51 | 11.50 - 13.80 | 2.8959 times | Fri 13 February 2026 | 11.51 (-2.54%) | 11.81 | 10.51 - 12.98 | 3.3097 times | Fri 06 February 2026 | 11.81 (-1.17%) | 11.95 | 11.81 - 13.12 | 0.402 times | Fri 30 January 2026 | 11.95 (-7.58%) | 12.90 | 11.95 - 12.90 | 0.3451 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 12.12 and 14.35
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.23 (21.82%) | 11.94 | 11.00 - 13.23 | 0.2365 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.6079 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 2.698 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.5156 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.6395 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.5859 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.5418 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.739 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.6814 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.7544 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.9445 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.76 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.15 | 11.93 |
| 12 day EMA | 12.3 | 12.13 | 12.05 |
| 20 day EMA | 12.32 | 12.22 | 12.18 |
| 35 day EMA | 12.33 | 12.28 | 12.26 |
| 50 day EMA | 12.41 | 12.38 | 12.37 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.08 | 11.73 |
| 12 day SMA | 12.21 | 12.07 | 11.97 |
| 20 day SMA | 12.35 | 12.37 | 12.37 |
| 35 day SMA | 12.49 | 12.44 | 12.43 |
| 50 day SMA | 12.4 | 12.39 | 12.38 |
| 100 day SMA | 13.76 | 13.81 | 13.87 |
| 150 day SMA | 15.16 | 15.18 | 15.19 |
| 200 day SMA | 15.84 | 15.87 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.