Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 33.75 and 42.05
| Daily Target 1 | 32.29 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 48.89 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.10 (-2.21%) | 45.99 | 37.69 - 45.99 | 2.8231 times | Mon 05 October 2026 | 38.96 (-3.23%) | 39.90 | 38.74 - 40.64 | 0.7376 times | Thu 01 October 2026 | 40.26 (8.63%) | 39.50 | 38.62 - 40.95 | 0.9595 times | Tue 29 September 2026 | 37.06 (-1.75%) | 37.57 | 36.80 - 38.00 | 0.7201 times | Mon 28 September 2026 | 37.72 (-1.75%) | 38.62 | 37.05 - 39.29 | 1.3903 times | Fri 25 September 2026 | 38.39 (-2.02%) | 37.74 | 37.74 - 39.00 | 1.0071 times | Thu 24 September 2026 | 39.18 (-1.21%) | 39.32 | 38.51 - 40.32 | 1.5169 times | Wed 23 September 2026 | 39.66 (-0.85%) | 40.00 | 39.21 - 40.42 | 0.1322 times | Tue 22 September 2026 | 40.00 (0.86%) | 40.65 | 40.00 - 40.92 | 0.5659 times | Mon 21 September 2026 | 39.66 (0.13%) | 40.10 | 39.51 - 40.38 | 0.1475 times | Fri 18 September 2026 | 39.61 (0.3%) | 39.73 | 39.53 - 40.00 | 0.0851 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 33.75 and 42.05
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.10 (-5.37%) | 39.90 | 37.69 - 45.99 | 0.8077 times | Thu 01 October 2026 | 40.26 (4.87%) | 38.62 | 36.80 - 40.95 | 0.6963 times | Fri 25 September 2026 | 38.39 (-3.08%) | 40.10 | 37.74 - 40.92 | 0.7643 times | Fri 18 September 2026 | 39.61 (-4.35%) | 41.20 | 38.48 - 42.00 | 0.472 times | Fri 11 September 2026 | 41.41 (-6.78%) | 49.49 | 40.57 - 49.49 | 1.3387 times | Fri 04 September 2026 | 44.42 (0.73%) | 44.89 | 41.91 - 47.68 | 1.8052 times | Fri 28 August 2026 | 44.10 (4.35%) | 41.36 | 41.17 - 46.94 | 2.0253 times | Fri 21 August 2026 | 42.26 (6.02%) | 39.36 | 38.30 - 43.15 | 1.2019 times | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.347 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5416 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.5824 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 33.75 and 42.05
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.10 (2.81%) | 39.50 | 37.69 - 45.99 | 0.1102 times | Tue 29 September 2026 | 37.06 (-21.37%) | 47.02 | 36.80 - 49.49 | 0.3975 times | Mon 31 August 2026 | 47.13 (17.09%) | 41.03 | 38.30 - 47.68 | 0.5672 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.5272 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.498 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.339 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.6586 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 1.1013 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 3.331 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.4701 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.3944 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.99 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.47 |
| 150 day DMA | 41.51 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.89 | 38.86 |
| 12 day EMA | 39.15 | 39.34 | 39.41 |
| 20 day EMA | 39.74 | 39.91 | 40.01 |
| 35 day EMA | 40 | 40.11 | 40.18 |
| 50 day EMA | 40.4 | 40.49 | 40.55 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.48 | 38.52 |
| 12 day SMA | 39.01 | 39.06 | 39.1 |
| 20 day SMA | 39.99 | 40.23 | 40.54 |
| 35 day SMA | 41.1 | 41.14 | 41.16 |
| 50 day SMA | 40.68 | 40.72 | 40.71 |
| 100 day SMA | 40.47 | 40.5 | 40.51 |
| 150 day SMA | 41.51 | 41.63 | 41.73 |
| 200 day SMA | 42.97 | 43.02 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.