Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 39.36 and 41.26
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.74 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.62 (-1.48%) | 41.00 | 40.00 - 41.90 | 0.9021 times | Thu 02 May 2024 | 41.23 (-1.58%) | 42.75 | 40.29 - 42.75 | 1.3223 times | Tue 30 April 2024 | 41.89 (-1.76%) | 42.95 | 41.65 - 43.15 | 0.6512 times | Mon 29 April 2024 | 42.64 (1.38%) | 42.90 | 42.16 - 43.00 | 1.268 times | Fri 26 April 2024 | 42.06 (-0.5%) | 42.28 | 42.00 - 42.90 | 0.5212 times | Thu 25 April 2024 | 42.27 (1.34%) | 42.25 | 41.55 - 43.56 | 2.0531 times | Wed 24 April 2024 | 41.71 (-0.64%) | 41.14 | 41.14 - 42.46 | 0.8768 times | Tue 23 April 2024 | 41.98 (0.86%) | 43.70 | 41.60 - 43.70 | 1.2757 times | Mon 22 April 2024 | 41.62 (-0.57%) | 41.86 | 41.40 - 42.45 | 0.3562 times | Fri 19 April 2024 | 41.86 (0.43%) | 41.38 | 40.72 - 41.95 | 0.7734 times | Thu 18 April 2024 | 41.68 (0.77%) | 42.95 | 41.55 - 42.95 | 0.4483 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 38.74 and 41.89
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.62 (-3.42%) | 42.90 | 40.00 - 43.15 | 0.5387 times | Fri 26 April 2024 | 42.06 (0.48%) | 41.86 | 41.14 - 43.70 | 0.6608 times | Fri 19 April 2024 | 41.86 (-6.23%) | 42.11 | 40.72 - 43.50 | 0.5544 times | Fri 12 April 2024 | 44.64 (-3.94%) | 46.55 | 43.50 - 50.45 | 1.1078 times | Fri 05 April 2024 | 46.47 (23.46%) | 38.99 | 38.99 - 46.69 | 0.95 times | Thu 28 March 2024 | 37.64 (-6.6%) | 40.85 | 37.35 - 41.69 | 2.628 times | Fri 22 March 2024 | 40.30 (-2.35%) | 40.99 | 38.24 - 41.00 | 1.3461 times | Fri 15 March 2024 | 41.27 (-12.19%) | 46.80 | 39.40 - 47.25 | 0.464 times | Thu 07 March 2024 | 47.00 (-7.19%) | 49.63 | 44.10 - 49.99 | 1.0264 times | Sat 02 March 2024 | 50.64 (-1.25%) | 51.93 | 47.74 - 51.93 | 0.7239 times | Fri 23 February 2024 | 51.28 (-7.5%) | 55.44 | 50.00 - 55.75 | 1.4531 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 38.94 and 41.69
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.62 (-3.03%) | 42.75 | 40.00 - 42.75 | 0.0523 times | Tue 30 April 2024 | 41.89 (11.29%) | 38.99 | 38.99 - 50.45 | 0.6366 times | Thu 28 March 2024 | 37.64 (-23.11%) | 49.89 | 37.35 - 50.90 | 0.9964 times | Thu 29 February 2024 | 48.95 (-6.05%) | 54.39 | 47.74 - 64.52 | 1.7918 times | Wed 31 January 2024 | 52.10 (23.46%) | 42.40 | 39.33 - 52.25 | 1.6206 times | Fri 29 December 2023 | 42.20 (-4.09%) | 43.70 | 39.60 - 44.99 | 0.5086 times | Thu 30 November 2023 | 44.00 (-18.64%) | 50.70 | 35.59 - 57.05 | 3.2414 times | Tue 31 October 2023 | 54.08 (23.47%) | 43.50 | 41.61 - 58.20 | 0.4117 times | Fri 29 September 2023 | 43.80 (-8.77%) | 48.65 | 42.36 - 48.65 | 0.1472 times | Thu 31 August 2023 | 48.01 (-2.02%) | 48.30 | 44.00 - 53.46 | 0.5935 times | Mon 31 July 2023 | 49.00 (-7.58%) | 53.60 | 44.55 - 55.00 | 2.0134 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.74 |
| 20 day DMA | 42.84 |
| 35 day DMA | 41.83 |
| 50 day DMA | 44.15 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.89 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.83 | 42.13 |
| 12 day EMA | 41.9 | 42.13 | 42.29 |
| 20 day EMA | 42.26 | 42.43 | 42.56 |
| 35 day EMA | 43.69 | 43.87 | 44.03 |
| 50 day EMA | 44.71 | 44.88 | 45.03 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 42.02 | 42.11 |
| 12 day SMA | 41.74 | 41.92 | 42.2 |
| 20 day SMA | 42.84 | 42.88 | 42.8 |
| 35 day SMA | 41.83 | 42.01 | 42.14 |
| 50 day SMA | 44.15 | 44.45 | 44.72 |
| 100 day SMA | 45.38 | 45.4 | 45.42 |
| 150 day SMA | 45.89 | 45.92 | 45.94 |
| 200 day SMA | 46.39 | 46.44 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.