Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 39.46 and 40.45
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.65 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.86 (0.25%) | 39.25 | 39.06 - 40.05 | 1.6749 times | Thu 13 August 2026 | 39.76 (0.3%) | 39.52 | 39.05 - 39.80 | 1.2788 times | Wed 12 August 2026 | 39.64 (0.03%) | 39.64 | 39.38 - 39.64 | 0.0128 times | Tue 11 August 2026 | 39.63 (1.72%) | 39.40 | 39.10 - 39.79 | 0.0622 times | Mon 10 August 2026 | 38.96 (-2.36%) | 39.99 | 38.96 - 39.99 | 0.876 times | Fri 07 August 2026 | 39.90 (2.41%) | 39.37 | 39.27 - 39.90 | 0.021 times | Thu 06 August 2026 | 38.96 (-0.74%) | 39.64 | 38.50 - 39.78 | 1.8779 times | Wed 05 August 2026 | 39.25 (-0.63%) | 40.49 | 39.18 - 40.49 | 0.213 times | Tue 04 August 2026 | 39.50 (-1.62%) | 39.62 | 39.20 - 40.04 | 0.8003 times | Mon 03 August 2026 | 40.15 (-0.25%) | 41.03 | 39.77 - 41.03 | 3.1831 times | Fri 31 July 2026 | 40.25 (2.03%) | 39.45 | 39.45 - 40.25 | 1.127 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 38.87 and 39.96
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.3698 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5772 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.6207 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.5092 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 1.0243 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7636 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.159 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.5637 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.7539 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.6586 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.111 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 37.92 and 40.45
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.86 (-0.97%) | 41.03 | 38.50 - 41.03 | 0.0866 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4782 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4517 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3075 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5973 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.9989 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 3.0213 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.2404 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.2647 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5534 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.2946 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.92 |
| 150 day DMA | 43.2 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.6 | 39.52 |
| 12 day EMA | 39.71 | 39.68 | 39.66 |
| 20 day EMA | 39.87 | 39.87 | 39.88 |
| 35 day EMA | 39.97 | 39.98 | 39.99 |
| 50 day EMA | 40.2 | 40.21 | 40.23 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.58 | 39.42 |
| 12 day SMA | 39.61 | 39.61 | 39.59 |
| 20 day SMA | 39.71 | 39.74 | 39.78 |
| 35 day SMA | 40.74 | 40.78 | 40.84 |
| 50 day SMA | 40.29 | 40.29 | 40.29 |
| 100 day SMA | 40.92 | 40.96 | 40.99 |
| 150 day SMA | 43.2 | 43.23 | 43.24 |
| 200 day SMA | 43.26 | 43.26 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.