Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 42.69 and 43.61
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.456666666667 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.38 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.15 (-0.05%) | 43.79 | 43.15 - 44.07 | 0.7184 times | Thu 12 March 2026 | 43.17 (-1.39%) | 43.99 | 43.15 - 43.99 | 0.835 times | Wed 11 March 2026 | 43.78 (1.16%) | 43.82 | 43.40 - 44.36 | 0.0265 times | Tue 10 March 2026 | 43.28 (-0.05%) | 43.92 | 43.25 - 43.92 | 0.1061 times | Mon 09 March 2026 | 43.30 (-0.23%) | 43.25 | 43.15 - 46.49 | 0.4198 times | Fri 06 March 2026 | 43.40 (-1.74%) | 44.49 | 43.25 - 44.56 | 0.0931 times | Thu 05 March 2026 | 44.17 (1.47%) | 43.30 | 43.30 - 44.90 | 0.6006 times | Wed 04 March 2026 | 43.53 (-4.03%) | 46.00 | 43.15 - 46.18 | 4.0635 times | Mon 02 March 2026 | 45.36 (-0.18%) | 45.30 | 45.30 - 46.17 | 2.3785 times | Fri 27 February 2026 | 45.44 (-4.46%) | 49.90 | 45.20 - 49.90 | 0.7585 times | Thu 26 February 2026 | 47.56 (0.11%) | 47.40 | 45.39 - 50.08 | 4.345 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 41.48 and 44.82
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.1229 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 0.4164 times | Fri 27 February 2026 | 45.44 (-18.65%) | 51.76 | 45.20 - 59.99 | 4.288 times | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.2236 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.4132 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 0.6549 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 0.6461 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 1.8943 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.2621 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.0787 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.4729 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 41.48 and 44.82
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.263333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.15 (-5.04%) | 45.30 | 43.15 - 46.49 | 0.2379 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.461 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.8249 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0302 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4508 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0545 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.7402 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1595 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2758 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.7652 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.0561 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.47 |
| 20 day DMA | 48.44 |
| 35 day DMA | 49.22 |
| 50 day DMA | 47.73 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.69 | 43.95 |
| 12 day EMA | 45.23 | 45.61 | 46.05 |
| 20 day EMA | 46.62 | 46.98 | 47.38 |
| 35 day EMA | 46.97 | 47.19 | 47.43 |
| 50 day EMA | 46.96 | 47.12 | 47.28 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.39 | 43.59 |
| 12 day SMA | 44.47 | 45.82 | 46.86 |
| 20 day SMA | 48.44 | 48.92 | 49.39 |
| 35 day SMA | 49.22 | 49.27 | 49.31 |
| 50 day SMA | 47.73 | 47.71 | 47.71 |
| 100 day SMA | 45.55 | 45.55 | 45.55 |
| 150 day SMA | 44.92 | 44.93 | 44.94 |
| 200 day SMA | 44.07 | 44.04 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.