Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 64.52 and 64.52
| Daily Target 1 | 64.52 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 64.52 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 64.52 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.0753 times | Wed 17 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0753 times | Tue 16 December 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.0188 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.8286 times | Fri 12 December 2025 | 53.10 (2.59%) | 52.27 | 52.27 - 53.10 | 0.4143 times | Thu 11 December 2025 | 51.76 (4.99%) | 46.84 | 46.84 - 51.76 | 4.162 times | Wed 10 December 2025 | 49.30 (-4.95%) | 49.30 | 49.30 - 49.30 | 0.2072 times | Tue 09 December 2025 | 51.87 (5%) | 51.87 | 51.87 - 51.87 | 0.226 times | Mon 08 December 2025 | 49.40 (4.99%) | 49.40 | 49.00 - 49.40 | 2.2787 times | Fri 05 December 2025 | 47.05 (5%) | 47.05 | 47.05 - 47.05 | 1.7137 times | Thu 04 December 2025 | 44.81 (4.99%) | 44.81 | 44.81 - 44.81 | 1.9962 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 60.14 and 68.91
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 61.596666666667 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.52 (21.51%) | 55.75 | 55.75 - 64.52 | 0.0504 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.3683 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 2.3822 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.4473 times | Fri 21 November 2025 | 50.80 (-13.75%) | 56.02 | 50.80 - 56.02 | 0.8994 times | Thu 13 November 2025 | 58.90 (-7.24%) | 62.00 | 58.90 - 62.00 | 0.1523 times | Fri 07 November 2025 | 63.50 (-6.18%) | 71.06 | 63.50 - 71.06 | 4.3923 times | Fri 26 September 2025 | 67.68 (-1.08%) | 68.42 | 65.00 - 71.84 | 1.2811 times | Tue 16 September 2025 | 68.42 (0.99%) | 68.42 | 68.42 - 68.42 | 0.001 times | Wed 10 September 2025 | 67.75 (-3.96%) | 69.13 | 67.75 - 69.13 | 0.0257 times | Thu 04 September 2025 | 70.54 (2%) | 69.16 | 69.16 - 70.54 | 0.0114 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 52.51 and 76.53
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.52 (43.38%) | 42.75 | 40.50 - 64.52 | 0.5502 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.2963 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1028 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0173 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2163 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.1328 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3762 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.4869 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 0.9647 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 3.8565 times | Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 3.0598 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 52.52 |
| 20 day DMA | 49.85 |
| 35 day DMA | 56.58 |
| 50 day DMA | 59.88 |
| 100 day DMA | 63.89 |
| 150 day DMA | 65 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 56.8 | 54.48 |
| 12 day EMA | 55.1 | 53.39 | 51.92 |
| 20 day EMA | 54.38 | 53.31 | 52.45 |
| 35 day EMA | 56.09 | 55.59 | 55.25 |
| 50 day EMA | 59.99 | 59.8 | 59.73 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 56.12 | 53.69 |
| 12 day SMA | 52.52 | 50.53 | 48.97 |
| 20 day SMA | 49.85 | 49.29 | 49.16 |
| 35 day SMA | 56.58 | 56.72 | 56.98 |
| 50 day SMA | 59.88 | 59.87 | 59.88 |
| 100 day SMA | 63.89 | 63.85 | 63.88 |
| 150 day SMA | 65 | 64.97 | 64.93 |
| 200 day SMA | 65.74 | 65.76 | 65.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.