Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 64.29 and 70.94
| Daily Target 1 | 62.31 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 68.963333333333 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 75.61 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.22 (2.89%) | 71.66 | 65.01 - 71.66 | 2.1983 times | Wed 11 February 2026 | 68.25 (5%) | 68.25 | 68.24 - 68.25 | 6.4041 times | Tue 10 February 2026 | 65.00 (4.89%) | 65.00 | 65.00 - 65.00 | 0.0507 times | Mon 09 February 2026 | 61.97 (5%) | 61.97 | 61.97 - 61.97 | 0.005 times | Fri 06 February 2026 | 59.02 (4.98%) | 59.03 | 59.02 - 59.03 | 1.0047 times | Thu 05 February 2026 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.006 times | Wed 04 February 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0497 times | Thu 29 January 2026 | 51.00 (-4.46%) | 51.00 | 51.00 - 51.00 | 0.0249 times | Tue 27 January 2026 | 53.38 (-4.97%) | 53.45 | 53.37 - 53.45 | 0.2159 times | Fri 23 January 2026 | 56.17 (-4.8%) | 59.00 | 56.10 - 59.00 | 0.0408 times | Wed 21 January 2026 | 59.00 (-1.67%) | 58.00 | 58.00 - 59.00 | 0.003 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 66.1 and 75.79
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 67.95 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.22 (18.98%) | 61.97 | 61.97 - 71.66 | 5.4991 times | Fri 06 February 2026 | 59.02 (15.73%) | 53.55 | 53.55 - 59.03 | 0.6735 times | Thu 29 January 2026 | 51.00 (-9.2%) | 53.45 | 51.00 - 53.45 | 0.1529 times | Fri 23 January 2026 | 56.17 (-6.38%) | 58.00 | 56.10 - 59.00 | 0.0278 times | Wed 14 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 62.45 | 0.067 times | Fri 02 January 2026 | 59.50 (-14.7%) | 72.98 | 59.50 - 72.98 | 1.5845 times | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1301 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.0392 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.2445 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 1.5814 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.2969 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 61.89 and 80
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.22 (37.69%) | 53.55 | 53.55 - 71.66 | 2.3954 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6755 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.8098 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.4379 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1349 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.334 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2837 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.4856 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.4933 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.9499 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 1.2651 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 59.48 |
| 20 day DMA | 61.79 |
| 35 day DMA | 58.31 |
| 50 day DMA | 57.07 |
| 100 day DMA | 63.65 |
| 150 day DMA | 65.28 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 63.1 | 60.53 |
| 12 day EMA | 62.15 | 60.68 | 59.31 |
| 20 day EMA | 61.05 | 60.08 | 59.22 |
| 35 day EMA | 59.77 | 59.16 | 58.63 |
| 50 day EMA | 58.84 | 58.38 | 57.98 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 62.09 | 59.15 |
| 12 day SMA | 59.48 | 58.83 | 58.11 |
| 20 day SMA | 61.79 | 61.6 | 61.58 |
| 35 day SMA | 58.31 | 57.53 | 56.86 |
| 50 day SMA | 57.07 | 57.02 | 57.02 |
| 100 day SMA | 63.65 | 63.69 | 63.79 |
| 150 day SMA | 65.28 | 65.34 | 65.38 |
| 200 day SMA | 65.66 | 65.74 | 65.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.