Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 63.65 and 68.38
| Daily Target 1 | 62.86 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 67.586666666667 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 72.32 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (-4.82%) | 70.74 | 66.01 - 70.74 | 0.411 times | Wed 20 May 2026 | 69.35 (0%) | 69.35 | 69.35 - 69.35 | 0.0457 times | Tue 19 May 2026 | 69.35 (-4.93%) | 69.35 | 69.35 - 69.35 | 0.274 times | Mon 18 May 2026 | 72.95 (4.96%) | 72.95 | 72.95 - 72.95 | 0.0457 times | Tue 05 May 2026 | 69.50 (-4.79%) | 69.50 | 69.50 - 69.50 | 0.7763 times | Mon 27 April 2026 | 73.00 (0.97%) | 73.00 | 73.00 - 73.00 | 0.0457 times | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 4.5662 times | Fri 17 April 2026 | 69.30 (0%) | 66.01 | 66.01 - 69.30 | 0.274 times | Thu 16 April 2026 | 69.30 (5%) | 69.25 | 69.25 - 69.30 | 3.2877 times | Wed 15 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.274 times | Mon 13 April 2026 | 66.00 (0.23%) | 65.85 | 65.85 - 66.00 | 1.3699 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 62.54 and 69.48
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 68.323333333333 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (-5.02%) | 72.95 | 66.01 - 72.95 | 0.0128 times | Tue 05 May 2026 | 69.50 (-3.87%) | 73.00 | 69.50 - 73.00 | 0.0136 times | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 0.0755 times | Fri 17 April 2026 | 69.30 (5.24%) | 65.85 | 65.85 - 69.30 | 0.0861 times | Mon 06 April 2026 | 65.85 (4.99%) | 64.99 | 64.99 - 65.85 | 0.0967 times | Wed 01 April 2026 | 62.72 (4.99%) | 59.74 | 59.74 - 62.72 | 0.3852 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0038 times | Fri 20 March 2026 | 60.04 (15.46%) | 54.50 | 50.00 - 60.04 | 1.9607 times | Fri 13 March 2026 | 52.00 (-4.94%) | 57.43 | 51.77 - 57.43 | 7.3474 times | Wed 04 March 2026 | 54.70 (-1.19%) | 54.69 | 54.69 - 54.70 | 0.0181 times | Fri 27 February 2026 | 55.36 (-8.96%) | 57.77 | 55.25 - 60.91 | 2.3489 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 62.54 and 69.48
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0076 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1876 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.7514 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.717 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6131 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7351 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3975 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1224 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.2109 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2575 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.3484 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.08 |
| 20 day DMA | 64.34 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.1 |
| 150 day DMA | 63.53 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 70.06 | 70.42 |
| 12 day EMA | 67.81 | 68.14 | 67.92 |
| 20 day EMA | 66.09 | 66.1 | 65.76 |
| 35 day EMA | 64.57 | 64.49 | 64.2 |
| 50 day EMA | 63.09 | 62.97 | 62.71 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 70.83 | 71.42 |
| 12 day SMA | 69.08 | 68.8 | 68 |
| 20 day SMA | 64.34 | 63.77 | 62.9 |
| 35 day SMA | 62.9 | 62.7 | 62.33 |
| 50 day SMA | 62.04 | 62.12 | 62.06 |
| 100 day SMA | 61.1 | 61.07 | 60.98 |
| 150 day SMA | 63.53 | 63.43 | 63.34 |
| 200 day SMA | 64.39 | 64.33 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.