Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 65.42 and 66.28
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.563333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 66.42 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.85 (4.99%) | 64.99 | 64.99 - 65.85 | 0.2224 times | Wed 01 April 2026 | 62.72 (4.99%) | 62.72 | 62.72 - 62.72 | 0.8687 times | Mon 30 March 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0174 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0087 times | Fri 20 March 2026 | 60.04 (4.98%) | 59.95 | 59.95 - 60.04 | 0.3075 times | Thu 19 March 2026 | 57.19 (4.94%) | 57.20 | 57.19 - 57.20 | 0.4552 times | Tue 17 March 2026 | 54.50 (4.81%) | 50.00 | 50.00 - 54.50 | 0.0764 times | Mon 16 March 2026 | 52.00 (0%) | 54.50 | 50.10 - 54.50 | 3.671 times | Fri 13 March 2026 | 52.00 (-4.57%) | 51.77 | 51.77 - 52.00 | 4.3676 times | Wed 11 March 2026 | 54.49 (4.75%) | 54.49 | 54.49 - 54.49 | 0.0052 times | Tue 10 March 2026 | 52.02 (-4.9%) | 57.43 | 51.97 - 57.43 | 12.5278 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 65.42 and 66.28
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 65.563333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.85 (4.99%) | 64.99 | 64.99 - 65.85 | 0.0431 times | Wed 01 April 2026 | 62.72 (4.99%) | 59.74 | 59.74 - 62.72 | 0.1718 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0017 times | Fri 20 March 2026 | 60.04 (15.46%) | 54.50 | 50.00 - 60.04 | 0.8743 times | Fri 13 March 2026 | 52.00 (-4.94%) | 57.43 | 51.77 - 57.43 | 3.2762 times | Wed 04 March 2026 | 54.70 (-1.19%) | 54.69 | 54.69 - 54.70 | 0.0081 times | Fri 27 February 2026 | 55.36 (-8.96%) | 57.77 | 55.25 - 60.91 | 1.0474 times | Thu 19 February 2026 | 60.81 (-8.84%) | 67.37 | 60.81 - 67.37 | 0.875 times | Fri 13 February 2026 | 66.71 (13.03%) | 61.97 | 61.97 - 73.65 | 3.3435 times | Fri 06 February 2026 | 59.02 (15.73%) | 53.55 | 53.55 - 59.03 | 0.359 times | Thu 29 January 2026 | 51.00 (-9.2%) | 53.45 | 51.00 - 53.45 | 0.0815 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 64.29 and 67.42
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 64.806666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.85 (10.23%) | 62.72 | 62.72 - 65.85 | 0.1238 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.4363 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.2914 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5429 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.6509 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.352 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1084 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0722 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.228 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.194 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3965 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 57.08 |
| 20 day DMA | 58.65 |
| 35 day DMA | 59.09 |
| 50 day DMA | 59.79 |
| 100 day DMA | 60.34 |
| 150 day DMA | 63.22 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 59.81 | 58.35 |
| 12 day EMA | 59.49 | 58.33 | 57.53 |
| 20 day EMA | 58.96 | 58.24 | 57.77 |
| 35 day EMA | 58.49 | 58.06 | 57.79 |
| 50 day EMA | 58.78 | 58.49 | 58.32 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 59.89 | 58.24 |
| 12 day SMA | 57.08 | 56.21 | 55.82 |
| 20 day SMA | 58.65 | 58.87 | 59.15 |
| 35 day SMA | 59.09 | 59 | 59.09 |
| 50 day SMA | 59.79 | 59.46 | 59.15 |
| 100 day SMA | 60.34 | 60.37 | 60.43 |
| 150 day SMA | 63.22 | 63.33 | 63.47 |
| 200 day SMA | 63.76 | 63.76 | 63.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.