Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 53.13 and 53.13
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.13 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 53.13 (0%) | 53.13 | 53.13 - 53.13 | 0.1348 times | Mon 10 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0337 times | Fri 31 July 2026 | 50.60 (0%) | 50.60 | 50.60 - 50.60 | 0.0042 times | Mon 27 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 2.9823 times | Fri 24 July 2026 | 53.25 (-4.48%) | 53.00 | 53.00 - 53.25 | 0.0084 times | Wed 15 July 2026 | 55.75 (0%) | 55.75 | 55.75 - 55.75 | 2.2873 times | Mon 13 July 2026 | 55.75 (-0.64%) | 56.11 | 55.75 - 56.11 | 4.4229 times | Fri 10 July 2026 | 56.11 (-4.18%) | 58.00 | 56.11 - 58.00 | 0.0421 times | Thu 09 July 2026 | 58.56 (-4%) | 61.10 | 58.00 - 61.10 | 0.08 times | Tue 07 July 2026 | 61.00 (-1.15%) | 61.00 | 61.00 - 61.00 | 0.0042 times | Fri 03 July 2026 | 61.71 (-4.99%) | 64.00 | 61.71 - 64.00 | 1.8071 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 53.13 and 53.13
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0414 times | Fri 31 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 0.7338 times | Fri 24 July 2026 | 53.25 (-5.1%) | 56.11 | 53.00 - 56.11 | 1.6508 times | Fri 10 July 2026 | 56.11 (-9.07%) | 61.00 | 56.11 - 61.10 | 0.031 times | Fri 03 July 2026 | 61.71 (-14.29%) | 75.00 | 61.71 - 75.00 | 2.0275 times | Thu 25 June 2026 | 72.00 (4.61%) | 68.83 | 68.83 - 75.87 | 0.267 times | Fri 19 June 2026 | 68.83 (9.69%) | 59.62 | 56.53 - 68.83 | 5.0435 times | Fri 12 June 2026 | 62.75 (-4.94%) | 62.75 | 62.75 - 62.75 | 0.1687 times | Fri 22 May 2026 | 66.01 (-5.02%) | 72.95 | 66.01 - 72.95 | 0.0176 times | Tue 05 May 2026 | 69.50 (-3.87%) | 73.00 | 69.50 - 73.00 | 0.0186 times | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 0.1035 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 53.13 and 53.13
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0084 times | Fri 31 July 2026 | 50.60 (-29.66%) | 68.35 | 50.60 - 68.35 | 0.6715 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.3505 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0072 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1778 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.6075 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.5227 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5811 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.6966 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3767 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.116 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 56.21 |
| 20 day DMA | 62.22 |
| 35 day DMA | 64.32 |
| 50 day DMA | 62.31 |
| 100 day DMA | 59.67 |
| 150 day DMA | 62.94 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.13 | 53.13 |
| 12 day EMA | 56.3 | 56.88 | 57.56 |
| 20 day EMA | 58.89 | 59.5 | 60.17 |
| 35 day EMA | 60.54 | 60.98 | 61.44 |
| 50 day EMA | 61.26 | 61.59 | 61.93 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.67 | 53.19 |
| 12 day SMA | 56.21 | 57.48 | 59.05 |
| 20 day SMA | 62.22 | 62.84 | 63.31 |
| 35 day SMA | 64.32 | 64.69 | 65.06 |
| 50 day SMA | 62.31 | 62.41 | 62.51 |
| 100 day SMA | 59.67 | 59.72 | 59.81 |
| 150 day SMA | 62.94 | 63.07 | 63.17 |
| 200 day SMA | 64.06 | 64.15 | 64.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.