Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 44.81 and 44.81
| Daily Target 1 | 44.81 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 44.81 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.81 (4.99%) | 44.81 | 44.81 - 44.81 | 0.3615 times | Wed 03 December 2025 | 42.68 (4.99%) | 40.50 | 40.50 - 42.68 | 0.0341 times | Tue 02 December 2025 | 40.65 (-4.91%) | 40.65 | 40.65 - 40.65 | 7.8274 times | Mon 01 December 2025 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.0034 times | Fri 28 November 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0546 times | Thu 27 November 2025 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.0068 times | Wed 26 November 2025 | 46.00 (-4.76%) | 46.00 | 46.00 - 46.00 | 0.0034 times | Tue 25 November 2025 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 0.0034 times | Mon 24 November 2025 | 48.30 (-4.92%) | 53.29 | 48.30 - 53.29 | 1.5348 times | Fri 21 November 2025 | 50.80 (-4.55%) | 50.80 | 50.80 - 50.80 | 0.1705 times | Thu 20 November 2025 | 53.22 (-9.64%) | 56.02 | 53.22 - 56.02 | 3.0525 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 42.66 and 46.97
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.81 (-0.42%) | 42.75 | 40.50 - 44.81 | 2.3792 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.4636 times | Fri 21 November 2025 | 50.80 (-13.75%) | 56.02 | 50.80 - 56.02 | 0.9321 times | Thu 13 November 2025 | 58.90 (-7.24%) | 62.00 | 58.90 - 62.00 | 0.1578 times | Fri 07 November 2025 | 63.50 (-6.18%) | 71.06 | 63.50 - 71.06 | 4.5522 times | Fri 26 September 2025 | 67.68 (-1.08%) | 68.42 | 65.00 - 71.84 | 1.3277 times | Tue 16 September 2025 | 68.42 (0.99%) | 68.42 | 68.42 - 68.42 | 0.001 times | Wed 10 September 2025 | 67.75 (-3.96%) | 69.13 | 67.75 - 69.13 | 0.0266 times | Thu 04 September 2025 | 70.54 (2%) | 69.16 | 69.16 - 70.54 | 0.0118 times | Fri 29 August 2025 | 69.16 (-2%) | 70.57 | 69.16 - 70.57 | 0.148 times | Fri 22 August 2025 | 70.57 (-5.86%) | 73.47 | 70.57 - 73.47 | 0.4153 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 42.66 and 46.97
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.81 (-0.42%) | 42.75 | 40.50 - 44.81 | 0.4555 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.2993 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1039 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0275 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2185 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.1442 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3799 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.5018 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 0.9744 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 3.8951 times | Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 3.0905 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 47.2 |
| 20 day DMA | 54.64 |
| 35 day DMA | 61.12 |
| 50 day DMA | 62.04 |
| 100 day DMA | 65.94 |
| 150 day DMA | 65.43 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.57 | 44.02 |
| 12 day EMA | 47.92 | 48.49 | 49.55 |
| 20 day EMA | 52.23 | 53.01 | 54.1 |
| 35 day EMA | 57.17 | 57.9 | 58.8 |
| 50 day EMA | 61.86 | 62.56 | 63.37 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.22 | 43.88 |
| 12 day SMA | 47.2 | 48.63 | 50.37 |
| 20 day SMA | 54.64 | 55.82 | 57.07 |
| 35 day SMA | 61.12 | 61.73 | 62.31 |
| 50 day SMA | 62.04 | 62.66 | 63.41 |
| 100 day SMA | 65.94 | 66.28 | 66.61 |
| 150 day SMA | 65.43 | 65.61 | 65.84 |
| 200 day SMA | 67.1 | 67.31 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.