Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 65.07 and 65.07
| Daily Target 1 | 65.07 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.07 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 65.07 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.07 (1.99%) | 65.07 | 65.07 - 65.07 | 0.0048 times | Tue 30 April 2024 | 63.80 (2%) | 63.80 | 63.80 - 63.80 | 1.93 times | Mon 29 April 2024 | 62.55 (1.99%) | 62.55 | 62.55 - 62.55 | 0.0048 times | Fri 26 April 2024 | 61.33 (5%) | 61.33 | 61.33 - 61.33 | 0.2509 times | Thu 25 April 2024 | 58.41 (5%) | 58.41 | 58.41 - 58.41 | 0.1078 times | Wed 24 April 2024 | 55.63 (4.98%) | 55.63 | 55.63 - 55.63 | 0.0095 times | Tue 23 April 2024 | 52.99 (4.99%) | 52.99 | 52.99 - 52.99 | 0.0048 times | Mon 22 April 2024 | 50.47 (4.99%) | 50.47 | 50.47 - 50.47 | 5.3215 times | Fri 19 April 2024 | 48.07 (-5%) | 48.10 | 48.07 - 48.10 | 0.4923 times | Thu 18 April 2024 | 50.60 (-4.99%) | 55.92 | 50.60 - 55.92 | 1.8737 times | Tue 16 April 2024 | 53.26 (4.99%) | 53.26 | 53.26 - 53.26 | 0.0391 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 63.81 and 66.33
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.07 (6.1%) | 62.55 | 62.55 - 65.07 | 1.5853 times | Fri 26 April 2024 | 61.33 (27.58%) | 50.47 | 50.47 - 61.33 | 4.6546 times | Fri 19 April 2024 | 48.07 (-0.52%) | 50.73 | 48.07 - 55.92 | 1.9705 times | Fri 12 April 2024 | 48.32 (-4.88%) | 50.80 | 45.10 - 50.80 | 0.765 times | Wed 03 April 2024 | 50.80 (-4.92%) | 50.80 | 50.80 - 50.80 | 0.0008 times | Wed 27 March 2024 | 53.43 (4.97%) | 53.43 | 53.43 - 53.43 | 0.3704 times | Fri 22 March 2024 | 50.90 (-22.53%) | 62.42 | 50.86 - 62.42 | 0.4289 times | Fri 15 March 2024 | 65.70 (-18.49%) | 76.57 | 65.70 - 76.57 | 0.1014 times | Mon 04 March 2024 | 80.60 (-5%) | 80.60 | 80.60 - 80.60 | 0.0008 times | Mon 26 February 2024 | 84.84 (-4.99%) | 84.84 | 84.84 - 84.84 | 0.1224 times | Mon 12 February 2024 | 89.30 (-4.99%) | 89.30 | 89.30 - 89.30 | 0.0008 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 65.07 and 65.07
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.07 (1.99%) | 65.07 | 65.07 - 65.07 | 0.0001 times | Tue 30 April 2024 | 63.80 (19.41%) | 50.80 | 45.10 - 63.80 | 0.1785 times | Wed 27 March 2024 | 53.43 (-37.02%) | 80.60 | 50.86 - 80.60 | 0.0179 times | Mon 26 February 2024 | 84.84 (-9.74%) | 89.30 | 84.84 - 89.30 | 0.0025 times | Fri 19 January 2024 | 93.99 (37.71%) | 71.50 | 64.10 - 93.99 | 0.468 times | Fri 29 December 2023 | 68.25 (11.03%) | 60.25 | 57.63 - 69.54 | 2.2767 times | Thu 30 November 2023 | 61.47 (30.65%) | 47.05 | 44.20 - 66.18 | 2.1411 times | Tue 31 October 2023 | 47.05 (4.14%) | 44.50 | 43.75 - 50.50 | 0.4953 times | Fri 29 September 2023 | 45.18 (33.63%) | 34.00 | 32.50 - 46.78 | 1.5857 times | Tue 29 August 2023 | 33.81 (-13.2%) | 37.01 | 33.50 - 42.84 | 2.8344 times | Thu 20 July 2023 | 38.95 (-21.6%) | 47.20 | 37.01 - 49.68 | 0.4016 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 56.08 |
| 20 day DMA | 54.03 |
| 35 day DMA | 64.59 |
| 50 day DMA | 65.19 |
| 100 day DMA | 59.19 |
| 150 day DMA | 52.92 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 60.41 | 58.72 |
| 12 day EMA | 58.61 | 57.44 | 56.28 |
| 20 day EMA | 58.62 | 57.94 | 57.32 |
| 35 day EMA | 60.23 | 59.95 | 59.72 |
| 50 day EMA | 64.43 | 64.4 | 64.42 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 60.34 | 58.18 |
| 12 day SMA | 56.08 | 54.68 | 53.2 |
| 20 day SMA | 54.03 | 53.74 | 53.67 |
| 35 day SMA | 64.59 | 64.93 | 65.23 |
| 50 day SMA | 65.19 | 65.09 | 65 |
| 100 day SMA | 59.19 | 59.01 | 58.82 |
| 150 day SMA | 52.92 | 52.69 | 52.47 |
| 200 day SMA | 49.2 | 49.08 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.