Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 12.91 and 12.91
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.91 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 2.1667 times | Wed 11 February 2026 | 12.30 (4.95%) | 12.30 | 12.30 - 12.30 | 4.2066 times | Tue 10 February 2026 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 2.9388 times | Mon 09 February 2026 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.4825 times | Fri 06 February 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0114 times | Thu 05 February 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.0114 times | Wed 04 February 2026 | 11.78 (-4.92%) | 11.78 | 11.78 - 11.78 | 0.0069 times | Mon 02 February 2026 | 12.39 (4.91%) | 11.22 | 11.22 - 12.39 | 0.1412 times | Thu 29 January 2026 | 11.81 (-4.99%) | 12.00 | 11.81 - 12.00 | 0.005 times | Wed 28 January 2026 | 12.43 (-4.9%) | 12.94 | 12.42 - 12.94 | 0.0293 times | Tue 27 January 2026 | 13.07 (-4.95%) | 13.48 | 13.07 - 13.48 | 0.0423 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 12.04 and 13.78
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.91 (21.33%) | 11.17 | 11.17 - 12.91 | 0.9702 times | Fri 06 February 2026 | 10.64 (-9.91%) | 11.22 | 10.64 - 12.39 | 0.0169 times | Thu 29 January 2026 | 11.81 (-14.11%) | 13.48 | 11.81 - 13.48 | 0.0076 times | Fri 23 January 2026 | 13.75 (-11.29%) | 14.73 | 13.75 - 14.73 | 0.0154 times | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0129 times | Fri 05 December 2025 | 16.31 (1.3%) | 16.02 | 14.80 - 16.31 | 3.4339 times | Fri 28 November 2025 | 16.10 (23.28%) | 13.06 | 13.06 - 16.10 | 3.2014 times | Fri 21 November 2025 | 13.06 (8.83%) | 11.40 | 11.40 - 14.40 | 1.2728 times | Fri 14 November 2025 | 12.00 (3.36%) | 12.00 | 11.40 - 12.00 | 0.9621 times | Fri 31 October 2025 | 11.61 (-18.53%) | 12.89 | 11.06 - 12.89 | 0.1068 times | Thu 23 October 2025 | 14.25 (1.14%) | 14.09 | 14.09 - 14.99 | 0.201 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 11.78 and 14.05
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.91 (9.31%) | 11.22 | 10.64 - 12.91 | 0.3735 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0087 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.3041 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.0568 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.4553 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2114 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.3936 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.1085 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.2863 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.8019 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.6313 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.1 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 11.79 | 11.53 |
| 12 day EMA | 12.39 | 12.3 | 12.3 |
| 20 day EMA | 12.76 | 12.74 | 12.79 |
| 35 day EMA | 12.85 | 12.85 | 12.88 |
| 50 day EMA | 12.83 | 12.83 | 12.85 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.41 | 11.3 |
| 12 day SMA | 12.1 | 12.23 | 12.43 |
| 20 day SMA | 13.4 | 13.56 | 13.74 |
| 35 day SMA | 13.31 | 13.29 | 13.31 |
| 50 day SMA | 13.2 | 13.16 | 13.13 |
| 100 day SMA | 12.27 | 12.25 | 12.24 |
| 150 day SMA | 12 | 11.99 | 11.99 |
| 200 day SMA | 11.78 | 11.77 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.