Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 12.55 and 13.45
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.2 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (-1.89%) | 13.25 | 13.00 - 13.90 | 0.5439 times | Mon 05 October 2026 | 13.25 (9.23%) | 11.91 | 11.91 - 13.30 | 0.0013 times | Thu 01 October 2026 | 12.13 (-7.05%) | 12.85 | 12.01 - 12.85 | 0.6062 times | Tue 29 September 2026 | 13.05 (0%) | 13.50 | 13.05 - 13.50 | 0.4168 times | Mon 28 September 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 1.6493 times | Fri 25 September 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.8335 times | Thu 24 September 2026 | 13.05 (0.38%) | 13.00 | 13.00 - 13.60 | 0.2284 times | Wed 23 September 2026 | 13.00 (0%) | 13.05 | 13.00 - 13.05 | 0.1665 times | Tue 22 September 2026 | 13.00 (1.25%) | 13.00 | 13.00 - 13.00 | 2.9167 times | Mon 21 September 2026 | 12.84 (-1.31%) | 14.00 | 12.80 - 14.00 | 2.6375 times | Fri 18 September 2026 | 13.01 (-7.2%) | 13.95 | 13.01 - 13.95 | 0.3388 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 12.46 and 14.45
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (7.17%) | 11.91 | 11.91 - 13.90 | 0.1184 times | Thu 01 October 2026 | 12.13 (-7.05%) | 13.05 | 12.01 - 13.50 | 0.5802 times | Fri 25 September 2026 | 13.05 (0.31%) | 14.00 | 12.80 - 14.00 | 1.4726 times | Fri 18 September 2026 | 13.01 (0.08%) | 13.90 | 12.03 - 14.02 | 1.4524 times | Fri 11 September 2026 | 13.00 (12.95%) | 12.46 | 10.54 - 14.25 | 2.5922 times | Fri 04 September 2026 | 11.51 (-2.95%) | 12.00 | 11.05 - 12.48 | 0.4434 times | Fri 28 August 2026 | 11.86 (-4.35%) | 12.70 | 11.28 - 12.70 | 0.3437 times | Fri 21 August 2026 | 12.40 (14.29%) | 9.80 | 9.80 - 12.40 | 0.094 times | Thu 13 August 2026 | 10.85 (-7.11%) | 12.80 | 10.56 - 12.80 | 0.5738 times | Fri 07 August 2026 | 11.68 (-7.89%) | 13.31 | 11.26 - 13.31 | 2.3293 times | Fri 31 July 2026 | 12.68 (1.52%) | 12.49 | 11.66 - 13.54 | 2.0932 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 12.46 and 14.45
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (-0.38%) | 12.85 | 11.91 - 13.90 | 0.0713 times | Tue 29 September 2026 | 13.05 (6.62%) | 12.00 | 10.54 - 14.25 | 1.8233 times | Mon 31 August 2026 | 12.24 (-3.47%) | 13.31 | 9.80 - 13.31 | 0.9562 times | Fri 31 July 2026 | 12.68 (4.71%) | 12.70 | 11.12 - 13.54 | 2.7859 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.5476 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.3485 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.2124 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 1.1801 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 2.0616 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0131 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.9609 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.91 | 12.74 |
| 12 day EMA | 12.89 | 12.87 | 12.8 |
| 20 day EMA | 12.76 | 12.74 | 12.69 |
| 35 day EMA | 12.64 | 12.62 | 12.58 |
| 50 day EMA | 12.45 | 12.43 | 12.4 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.91 | 12.87 |
| 12 day SMA | 13.04 | 13.02 | 12.98 |
| 20 day SMA | 12.76 | 12.72 | 12.66 |
| 35 day SMA | 12.4 | 12.37 | 12.32 |
| 50 day SMA | 12.38 | 12.38 | 12.37 |
| 100 day SMA | 13.03 | 13.03 | 13.02 |
| 150 day SMA | 13.39 | 13.38 | 13.37 |
| 200 day SMA | 13.28 | 13.27 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.