Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 10.28 and 11.43
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.38 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.85 (-9.58%) | 12.00 | 10.85 - 12.00 | 0.1315 times | Wed 12 August 2026 | 12.00 (5.63%) | 10.56 | 10.56 - 12.00 | 0.5596 times | Tue 11 August 2026 | 11.36 (-2.49%) | 10.60 | 10.60 - 12.75 | 0.4937 times | Mon 10 August 2026 | 11.65 (-0.26%) | 12.80 | 11.04 - 12.80 | 0.0023 times | Fri 07 August 2026 | 11.68 (-4.65%) | 11.26 | 11.26 - 12.80 | 0.8365 times | Thu 06 August 2026 | 12.25 (-4.52%) | 12.23 | 12.23 - 12.94 | 0.6253 times | Wed 05 August 2026 | 12.83 (0.23%) | 12.54 | 12.41 - 13.00 | 0.1594 times | Tue 04 August 2026 | 12.80 (2.24%) | 12.99 | 12.75 - 12.99 | 3.0259 times | Mon 03 August 2026 | 12.52 (-1.26%) | 13.31 | 12.13 - 13.31 | 0.1724 times | Fri 31 July 2026 | 12.68 (-2.01%) | 12.98 | 12.35 - 13.54 | 3.9932 times | Thu 30 July 2026 | 12.94 (0.78%) | 12.25 | 12.25 - 13.48 | 0.0003 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 9.59 and 11.83
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.85 (-7.11%) | 12.80 | 10.56 - 12.80 | 0.3952 times | Fri 07 August 2026 | 11.68 (-7.89%) | 13.31 | 11.26 - 13.31 | 1.6041 times | Fri 31 July 2026 | 12.68 (1.52%) | 12.49 | 11.66 - 13.54 | 1.4415 times | Fri 24 July 2026 | 12.49 (0.73%) | 13.00 | 11.71 - 13.50 | 0.7525 times | Fri 17 July 2026 | 12.40 (-0.8%) | 13.12 | 11.46 - 13.12 | 1.6491 times | Fri 10 July 2026 | 12.50 (9.08%) | 11.74 | 11.17 - 12.85 | 0.9878 times | Fri 03 July 2026 | 11.46 (-10.61%) | 12.82 | 11.12 - 12.83 | 3.0385 times | Thu 25 June 2026 | 12.82 (-9.14%) | 13.41 | 12.82 - 14.00 | 0.0232 times | Fri 19 June 2026 | 14.11 (4.75%) | 13.51 | 13.50 - 14.84 | 0.0443 times | Fri 12 June 2026 | 13.47 (-14.15%) | 15.69 | 13.42 - 16.40 | 0.0638 times | Fri 05 June 2026 | 15.69 (5.02%) | 15.47 | 14.93 - 16.24 | 0.0521 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 9.33 and 12.08
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.85 (-14.43%) | 13.31 | 10.56 - 13.31 | 0.6351 times | Fri 31 July 2026 | 12.68 (4.71%) | 12.70 | 11.12 - 13.54 | 2.138 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.4203 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.2675 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.163 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.9057 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.5821 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.01 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.5049 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.3734 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.8334 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.3 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.89 | 11.83 |
| 12 day EMA | 11.95 | 12.15 | 12.18 |
| 20 day EMA | 12.19 | 12.33 | 12.37 |
| 35 day EMA | 12.7 | 12.81 | 12.86 |
| 50 day EMA | 13.07 | 13.16 | 13.21 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.79 | 11.95 |
| 12 day SMA | 12.2 | 12.33 | 12.35 |
| 20 day SMA | 12.34 | 12.4 | 12.42 |
| 35 day SMA | 12.3 | 12.39 | 12.45 |
| 50 day SMA | 13.05 | 13.14 | 13.21 |
| 100 day SMA | 13.7 | 13.75 | 13.79 |
| 150 day SMA | 13.69 | 13.7 | 13.7 |
| 200 day SMA | 13.17 | 13.17 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.