Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 15.5 and 15.5
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.5 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0201 times | Fri 05 December 2025 | 16.31 (4.95%) | 16.31 | 16.31 - 16.31 | 3.9896 times | Thu 04 December 2025 | 15.54 (5%) | 15.54 | 15.54 - 15.54 | 1.182 times | Wed 03 December 2025 | 14.80 (-4.52%) | 14.80 | 14.80 - 14.80 | 0.0468 times | Tue 02 December 2025 | 15.50 (-3.31%) | 15.89 | 15.50 - 15.89 | 0.0364 times | Mon 01 December 2025 | 16.03 (-0.43%) | 16.02 | 16.02 - 16.10 | 0.0928 times | Fri 28 November 2025 | 16.10 (1.58%) | 15.06 | 15.06 - 16.10 | 0.096 times | Thu 27 November 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 1.7091 times | Wed 26 November 2025 | 15.10 (4.93%) | 15.10 | 15.10 - 15.10 | 2.2081 times | Tue 25 November 2025 | 14.39 (4.96%) | 14.39 | 14.39 - 14.39 | 0.6192 times | Mon 24 November 2025 | 13.71 (4.98%) | 13.06 | 13.06 - 13.71 | 0.3531 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 15.5 and 15.5
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0087 times | Fri 05 December 2025 | 16.31 (1.3%) | 16.02 | 14.80 - 16.31 | 2.3074 times | Fri 28 November 2025 | 16.10 (23.28%) | 13.06 | 13.06 - 16.10 | 2.1511 times | Fri 21 November 2025 | 13.06 (8.83%) | 11.40 | 11.40 - 14.40 | 0.5244 times | Fri 14 November 2025 | 12.00 (3.36%) | 12.00 | 11.40 - 12.00 | 0.6464 times | Fri 31 October 2025 | 11.61 (-18.53%) | 12.89 | 11.06 - 12.89 | 0.0718 times | Thu 23 October 2025 | 14.25 (1.14%) | 14.09 | 14.09 - 14.99 | 0.135 times | Fri 17 October 2025 | 14.09 (14.55%) | 12.30 | 11.75 - 14.09 | 1.1495 times | Fri 10 October 2025 | 12.30 (14.1%) | 11.31 | 11.31 - 13.24 | 2.7704 times | Fri 03 October 2025 | 10.78 (13.71%) | 9.95 | 9.95 - 10.96 | 0.2353 times | Fri 26 September 2025 | 9.48 (-15.43%) | 11.21 | 9.19 - 11.21 | 0.0565 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 14.4 and 15.91
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.2399 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 1.7785 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.3345 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.201 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.3742 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.054 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.223 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.7624 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.6003 times | Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.4322 times | Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.121 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.16 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.5 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.66 | 15.33 |
| 12 day EMA | 15.06 | 14.98 | 14.74 |
| 20 day EMA | 14.47 | 14.36 | 14.16 |
| 35 day EMA | 13.61 | 13.5 | 13.33 |
| 50 day EMA | 12.9 | 12.79 | 12.65 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.64 | 15.59 |
| 12 day SMA | 15.16 | 15.01 | 14.69 |
| 20 day SMA | 13.92 | 13.76 | 13.59 |
| 35 day SMA | 13.5 | 13.36 | 13.21 |
| 50 day SMA | 12.72 | 12.64 | 12.54 |
| 100 day SMA | 12.01 | 11.97 | 11.92 |
| 150 day SMA | 11.95 | 11.92 | 11.88 |
| 200 day SMA | 11.71 | 11.69 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.