Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 151.88 and 158.73
| Daily Target 1 | 150.55 |
| Daily Target 2 | 153.2 |
| Daily Target 3 | 157.4 |
| Daily Target 4 | 160.05 |
| Daily Target 5 | 164.25 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.85 (-0.98%) | 158.00 | 154.75 - 161.60 | 1.2153 times | Tue 10 February 2026 | 157.40 (-0.79%) | 156.05 | 156.05 - 158.55 | 0.4294 times | Mon 09 February 2026 | 158.65 (-0.63%) | 160.25 | 158.00 - 162.95 | 1.9039 times | Fri 06 February 2026 | 159.65 (0.31%) | 159.20 | 158.95 - 160.60 | 0.6877 times | Thu 05 February 2026 | 159.15 (0.06%) | 159.95 | 156.30 - 160.35 | 0.4825 times | Wed 04 February 2026 | 159.05 (1.31%) | 157.10 | 155.35 - 160.05 | 1.0184 times | Tue 03 February 2026 | 157.00 (2.48%) | 153.25 | 153.25 - 158.00 | 0.4075 times | Mon 02 February 2026 | 153.20 (-0.39%) | 158.95 | 152.00 - 158.95 | 0.9822 times | Sun 01 February 2026 | 153.80 (-3.06%) | 158.65 | 153.45 - 158.65 | 1.0537 times | Fri 30 January 2026 | 158.65 (2.42%) | 155.10 | 153.75 - 159.20 | 1.8193 times | Thu 29 January 2026 | 154.90 (-2.43%) | 164.25 | 152.15 - 166.00 | 3.6691 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 151.2 and 159.4
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 157.85 |
| Weekly Target 4 | 160.95 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.85 (-2.38%) | 160.25 | 154.75 - 162.95 | 0.8485 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.1076 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2385 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.7041 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.3186 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.4684 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6248 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.3353 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.5961 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.7581 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.979 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 148.45 and 159.4
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.85 (-1.76%) | 158.65 | 152.00 - 162.95 | 0.1681 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.5036 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2717 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4786 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.8211 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7787 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8455 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0542 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.7924 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.2862 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.9239 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 157.17 |
| 20 day DMA | 154.69 |
| 35 day DMA | 150.83 |
| 50 day DMA | 148.43 |
| 100 day DMA | 148.95 |
| 150 day DMA | 148.76 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 158.01 | 158.32 |
| 12 day EMA | 156.42 | 156.52 | 156.36 |
| 20 day EMA | 154.83 | 154.72 | 154.44 |
| 35 day EMA | 152.26 | 152.05 | 151.74 |
| 50 day EMA | 149.59 | 149.33 | 149 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 158.78 | 158.7 |
| 12 day SMA | 157.17 | 156.98 | 156.57 |
| 20 day SMA | 154.69 | 154.37 | 153.89 |
| 35 day SMA | 150.83 | 150.4 | 149.93 |
| 50 day SMA | 148.43 | 148.36 | 148.27 |
| 100 day SMA | 148.95 | 148.86 | 148.75 |
| 150 day SMA | 148.76 | 148.87 | 148.93 |
| 200 day SMA | 152.31 | 152.34 | 152.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.