Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 141.1 and 145.9
| Daily Target 1 | 139.95 |
| Daily Target 2 | 142.25 |
| Daily Target 3 | 144.75 |
| Daily Target 4 | 147.05 |
| Daily Target 5 | 149.55 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-1.57%) | 146.90 | 142.45 - 147.25 | 1.1883 times | Thu 04 December 2025 | 146.85 (-1.67%) | 148.95 | 146.55 - 150.30 | 0.6565 times | Wed 03 December 2025 | 149.35 (-0.63%) | 150.00 | 148.95 - 150.05 | 0.3617 times | Tue 02 December 2025 | 150.30 (-1.18%) | 151.95 | 150.15 - 151.95 | 0.2019 times | Mon 01 December 2025 | 152.10 (-0.65%) | 153.90 | 150.80 - 155.10 | 2.3213 times | Fri 28 November 2025 | 153.10 (0.89%) | 150.25 | 150.25 - 153.90 | 0.2768 times | Thu 27 November 2025 | 151.75 (1.74%) | 152.75 | 146.15 - 152.75 | 2.8874 times | Wed 26 November 2025 | 149.15 (0.37%) | 149.55 | 148.00 - 150.00 | 0.6144 times | Tue 25 November 2025 | 148.60 (-0.87%) | 150.70 | 148.30 - 151.80 | 1.0121 times | Mon 24 November 2025 | 149.90 (-0.07%) | 150.05 | 148.85 - 150.80 | 0.4794 times | Fri 21 November 2025 | 150.00 (0%) | 150.00 | 149.00 - 153.00 | 0.7585 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 137.18 and 149.83
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 147.36666666667 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.6003 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 0.6689 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 0.6804 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.6292 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 1.3728 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 3.9089 times | Thu 23 October 2025 | 146.50 (0.38%) | 144.05 | 144.05 - 147.50 | 0.1067 times | Fri 17 October 2025 | 145.95 (-1.05%) | 155.00 | 142.55 - 155.00 | 0.4956 times | Fri 10 October 2025 | 147.50 (-2.51%) | 152.50 | 145.65 - 154.30 | 0.9392 times | Fri 03 October 2025 | 151.30 (4.45%) | 145.25 | 143.70 - 153.20 | 0.5979 times | Fri 26 September 2025 | 144.85 (-1.02%) | 146.40 | 142.90 - 146.60 | 0.9133 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 137.18 and 149.83
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.067 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3742 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6544 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6206 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6739 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.8402 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.2255 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.822 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.7363 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.9858 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 1.2232 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 149.64 |
| 20 day DMA | 150.81 |
| 35 day DMA | 150.84 |
| 50 day DMA | 149.45 |
| 100 day DMA | 148.32 |
| 150 day DMA | 153.24 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.73 | 149.32 | 150.56 |
| 12 day EMA | 149.43 | 150.32 | 150.95 |
| 20 day EMA | 150.03 | 150.61 | 151.01 |
| 35 day EMA | 149.67 | 149.97 | 150.15 |
| 50 day EMA | 149.11 | 149.3 | 149.4 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 150.34 | 151.32 |
| 12 day SMA | 149.64 | 150.6 | 151.08 |
| 20 day SMA | 150.81 | 151.02 | 151.23 |
| 35 day SMA | 150.84 | 150.88 | 150.9 |
| 50 day SMA | 149.45 | 149.48 | 149.48 |
| 100 day SMA | 148.32 | 148.54 | 148.73 |
| 150 day SMA | 153.24 | 153.38 | 153.48 |
| 200 day SMA | 151.65 | 151.64 | 151.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.