Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 140.45 and 141.45
| Daily Target 1 | 139.62 |
| Daily Target 2 | 140.28 |
| Daily Target 3 | 140.61666666667 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 141.62 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.95 (0.97%) | 139.95 | 139.95 - 140.95 | 0.269 times | Thu 18 December 2025 | 139.60 (0.11%) | 140.15 | 139.45 - 140.40 | 0.4276 times | Wed 17 December 2025 | 139.45 (-1.41%) | 141.50 | 138.65 - 141.70 | 1.4981 times | Tue 16 December 2025 | 141.45 (-1.05%) | 143.00 | 141.15 - 143.00 | 0.4946 times | Mon 15 December 2025 | 142.95 (-0.42%) | 141.00 | 141.00 - 144.05 | 1.7126 times | Fri 12 December 2025 | 143.55 (0.56%) | 142.80 | 142.80 - 144.15 | 1.0763 times | Thu 11 December 2025 | 142.75 (1.13%) | 141.00 | 141.00 - 144.45 | 0.7104 times | Wed 10 December 2025 | 141.15 (2.77%) | 138.95 | 138.90 - 141.60 | 0.7965 times | Tue 09 December 2025 | 137.35 (-2.93%) | 139.50 | 136.25 - 139.80 | 1.2745 times | Mon 08 December 2025 | 141.50 (-2.11%) | 144.60 | 139.95 - 144.60 | 1.7404 times | Fri 05 December 2025 | 144.55 (-1.57%) | 146.90 | 142.45 - 147.25 | 1.8162 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 137.1 and 142.5
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 141.21666666667 |
| Weekly Target 4 | 143.78 |
| Weekly Target 5 | 146.62 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.3933 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.5002 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.646 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 0.7198 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 0.7321 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.677 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 1.4772 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 4.2061 times | Thu 23 October 2025 | 146.50 (0.38%) | 144.05 | 144.05 - 147.50 | 0.1149 times | Fri 17 October 2025 | 145.95 (-1.05%) | 155.00 | 142.55 - 155.00 | 0.5333 times | Fri 10 October 2025 | 147.50 (-2.51%) | 152.50 | 145.65 - 154.30 | 1.0106 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 129.18 and 148.03
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 144.1 |
| Monthly Target 4 | 151.95 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.95 (-7.94%) | 153.90 | 136.25 - 155.10 | 0.1583 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3708 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6484 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6149 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6677 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.8325 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.2051 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.8053 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.7296 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.9675 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 1.2119 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 140.88 |
| 12 day DMA | 141.84 |
| 20 day DMA | 145.32 |
| 35 day DMA | 148.41 |
| 50 day DMA | 148.54 |
| 100 day DMA | 146.27 |
| 150 day DMA | 151.54 |
| 200 day DMA | 151.56 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 140.81 | 141.41 |
| 12 day EMA | 142.57 | 142.86 | 143.45 |
| 20 day EMA | 144.32 | 144.67 | 145.2 |
| 35 day EMA | 146 | 146.3 | 146.69 |
| 50 day EMA | 147.66 | 147.93 | 148.27 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.88 | 141.4 | 142.03 |
| 12 day SMA | 141.84 | 142.54 | 143.43 |
| 20 day SMA | 145.32 | 145.77 | 146.29 |
| 35 day SMA | 148.41 | 148.88 | 149.39 |
| 50 day SMA | 148.54 | 148.68 | 148.91 |
| 100 day SMA | 146.27 | 146.45 | 146.63 |
| 150 day SMA | 151.54 | 151.75 | 151.94 |
| 200 day SMA | 151.56 | 151.56 | 151.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.