Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 219.03 and 225.38
| Daily Target 1 | 217.57 |
| Daily Target 2 | 220.48 |
| Daily Target 3 | 223.91666666667 |
| Daily Target 4 | 226.83 |
| Daily Target 5 | 230.27 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 223.40 (-0.76%) | 227.35 | 221.00 - 227.35 | 0.8656 times | Tue 11 August 2026 | 225.10 (-1.1%) | 224.75 | 223.15 - 227.00 | 0.6239 times | Mon 10 August 2026 | 227.60 (-1.64%) | 235.80 | 225.50 - 235.80 | 0.3564 times | Fri 07 August 2026 | 231.40 (-0.71%) | 234.50 | 231.05 - 234.90 | 0.5831 times | Thu 06 August 2026 | 233.05 (0.89%) | 229.90 | 229.90 - 234.85 | 0.3867 times | Wed 05 August 2026 | 231.00 (-1.62%) | 237.35 | 230.50 - 237.40 | 0.2588 times | Tue 04 August 2026 | 234.80 (1.6%) | 230.70 | 230.05 - 241.50 | 1.471 times | Mon 03 August 2026 | 231.10 (-3.51%) | 239.45 | 230.25 - 239.90 | 1.1477 times | Fri 31 July 2026 | 239.50 (-7.71%) | 261.60 | 235.90 - 270.10 | 3.6409 times | Thu 30 July 2026 | 259.50 (0.45%) | 260.50 | 256.20 - 266.00 | 0.6659 times | Wed 29 July 2026 | 258.35 (-0.42%) | 259.20 | 257.40 - 268.75 | 0.3986 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 214.8 and 229.6
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 226.73333333333 |
| Weekly Target 4 | 232.47 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 223.40 (-3.46%) | 235.80 | 221.00 - 235.80 | 0.4427 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 0.9227 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 1.7533 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 0.7231 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.1252 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.1477 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.4496 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.5065 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.513 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 1.4162 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.8415 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 211.95 and 232.45
| Monthly Target 1 | 208.13 |
| Monthly Target 2 | 215.77 |
| Monthly Target 3 | 228.63333333333 |
| Monthly Target 4 | 236.27 |
| Monthly Target 5 | 249.13 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 223.40 (-6.72%) | 239.45 | 221.00 - 241.50 | 0.509 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.111 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7939 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.8183 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.7047 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1931 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1726 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2802 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1512 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2663 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.4568 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 228.11 |
| 12 day DMA | 237.85 |
| 20 day DMA | 246.36 |
| 35 day DMA | 248.35 |
| 50 day DMA | 243.99 |
| 100 day DMA | 212.01 |
| 150 day DMA | 192.12 |
| 200 day DMA | 181.09 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.79 | 229.99 | 232.43 |
| 12 day EMA | 235.6 | 237.82 | 240.13 |
| 20 day EMA | 240.37 | 242.16 | 243.96 |
| 35 day EMA | 241.15 | 242.2 | 243.21 |
| 50 day EMA | 240.43 | 241.12 | 241.77 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.11 | 229.63 | 231.57 |
| 12 day SMA | 237.85 | 241.07 | 244.7 |
| 20 day SMA | 246.36 | 248.12 | 250.08 |
| 35 day SMA | 248.35 | 248.71 | 249 |
| 50 day SMA | 243.99 | 243.96 | 243.84 |
| 100 day SMA | 212.01 | 211.22 | 210.43 |
| 150 day SMA | 192.12 | 191.59 | 191.05 |
| 200 day SMA | 181.09 | 180.7 | 180.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.