Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 208.75 and 228
| Daily Target 1 | 205 |
| Daily Target 2 | 212.5 |
| Daily Target 3 | 224.25 |
| Daily Target 4 | 231.75 |
| Daily Target 5 | 243.5 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 220.00 (-5.29%) | 234.90 | 216.75 - 236.00 | 0.7447 times | Wed 10 June 2026 | 232.30 (-4.17%) | 243.00 | 230.50 - 244.25 | 0.7709 times | Tue 09 June 2026 | 242.40 (1.96%) | 238.00 | 238.00 - 243.45 | 1.7745 times | Mon 08 June 2026 | 237.75 (-1.43%) | 238.80 | 231.20 - 241.15 | 0.7517 times | Fri 05 June 2026 | 241.20 (-0.33%) | 240.35 | 235.25 - 245.00 | 1.1498 times | Thu 04 June 2026 | 242.00 (3.09%) | 235.95 | 229.85 - 247.15 | 1.8448 times | Wed 03 June 2026 | 234.75 (1.47%) | 230.10 | 225.95 - 236.50 | 0.7972 times | Tue 02 June 2026 | 231.35 (4.26%) | 221.25 | 218.80 - 232.15 | 0.7789 times | Mon 01 June 2026 | 221.90 (1.37%) | 221.75 | 214.55 - 233.30 | 1.1184 times | Fri 29 May 2026 | 218.90 (-1.24%) | 224.90 | 215.55 - 229.00 | 0.2692 times | Wed 27 May 2026 | 221.65 (-0.47%) | 223.15 | 219.75 - 226.95 | 0.3502 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 204.63 and 232.13
| Weekly Target 1 | 199.5 |
| Weekly Target 2 | 209.75 |
| Weekly Target 3 | 227 |
| Weekly Target 4 | 237.25 |
| Weekly Target 5 | 254.5 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 220.00 (-8.79%) | 238.80 | 216.75 - 244.25 | 0.8575 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.207 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.2746 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.6453 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 4.7304 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.0639 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.4903 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.2363 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.2703 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 0.2242 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.0388 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 200.98 and 233.58
| Monthly Target 1 | 194.63 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 227.23333333333 |
| Monthly Target 4 | 239.92 |
| Monthly Target 5 | 259.83 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 220.00 (0.5%) | 221.75 | 214.55 - 247.15 | 1.5347 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.991 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.9211 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2524 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.2256 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.3662 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1976 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.348 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.5971 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.5663 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6149 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 230.58 |
| 20 day DMA | 226.13 |
| 35 day DMA | 210.93 |
| 50 day DMA | 194.45 |
| 100 day DMA | 173.19 |
| 150 day DMA | 164.57 |
| 200 day DMA | 159.81 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.83 | 236.24 | 238.21 |
| 12 day EMA | 229.51 | 231.24 | 231.05 |
| 20 day EMA | 223.74 | 224.13 | 223.27 |
| 35 day EMA | 209.25 | 208.62 | 207.23 |
| 50 day EMA | 194.32 | 193.27 | 191.68 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 239.13 | 239.62 |
| 12 day SMA | 230.58 | 230.25 | 228.36 |
| 20 day SMA | 226.13 | 226.4 | 226.04 |
| 35 day SMA | 210.93 | 209.57 | 207.79 |
| 50 day SMA | 194.45 | 192.97 | 191.19 |
| 100 day SMA | 173.19 | 172.47 | 171.64 |
| 150 day SMA | 164.57 | 164.15 | 163.65 |
| 200 day SMA | 159.81 | 159.41 | 158.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.