Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 236.48 and 248.33
| Daily Target 1 | 226.9 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 238.75 |
| Daily Target 4 | 246.05 |
| Daily Target 5 | 250.6 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.50 (1.64%) | 236.85 | 231.45 - 243.30 | 0.7326 times | Thu 18 April 2024 | 237.60 (-0.69%) | 238.55 | 237.00 - 246.60 | 0.7936 times | Tue 16 April 2024 | 239.25 (0.65%) | 235.70 | 234.50 - 241.50 | 1.0023 times | Mon 15 April 2024 | 237.70 (-3.2%) | 217.05 | 217.05 - 242.70 | 2.2356 times | Fri 12 April 2024 | 245.55 (-0.24%) | 246.35 | 244.40 - 250.85 | 0.2773 times | Wed 10 April 2024 | 246.15 (0.08%) | 246.00 | 242.85 - 248.00 | 0.6455 times | Tue 09 April 2024 | 245.95 (0.47%) | 245.05 | 243.75 - 251.15 | 1.8714 times | Mon 08 April 2024 | 244.80 (-2.31%) | 250.35 | 244.00 - 257.40 | 0.5848 times | Fri 05 April 2024 | 250.60 (1.25%) | 248.85 | 244.75 - 251.50 | 0.3439 times | Thu 04 April 2024 | 247.50 (2.48%) | 245.85 | 241.45 - 248.80 | 1.5129 times | Wed 03 April 2024 | 241.50 (4.89%) | 234.65 | 230.95 - 242.20 | 0.4835 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 229.28 and 258.83
| Weekly Target 1 | 205.5 |
| Weekly Target 2 | 223.5 |
| Weekly Target 3 | 235.05 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 264.6 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.50 (-1.65%) | 217.05 | 217.05 - 246.60 | 0.9677 times | Fri 12 April 2024 | 245.55 (-2.02%) | 250.35 | 242.85 - 257.40 | 0.6864 times | Fri 05 April 2024 | 250.60 (19.36%) | 214.85 | 214.45 - 251.50 | 0.7201 times | Thu 28 March 2024 | 209.95 (-0.57%) | 211.15 | 206.35 - 217.90 | 0.8201 times | Fri 22 March 2024 | 211.15 (6.05%) | 201.95 | 198.45 - 217.00 | 0.8734 times | Fri 15 March 2024 | 199.10 (-8.46%) | 222.00 | 182.95 - 226.65 | 1.8474 times | Thu 07 March 2024 | 217.50 (-8.27%) | 237.45 | 213.70 - 239.60 | 1.2632 times | Sat 02 March 2024 | 237.10 (-4.12%) | 245.05 | 228.05 - 249.05 | 0.9249 times | Fri 23 February 2024 | 247.30 (-2.02%) | 257.15 | 245.10 - 266.05 | 1.0575 times | Fri 16 February 2024 | 252.40 (-0.22%) | 261.30 | 236.45 - 261.30 | 0.8394 times | Fri 09 February 2024 | 252.95 (2.47%) | 269.80 | 248.20 - 278.75 | 4.11 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 227.98 and 270.93
| Monthly Target 1 | 194.83 |
| Monthly Target 2 | 218.17 |
| Monthly Target 3 | 237.78333333333 |
| Monthly Target 4 | 261.12 |
| Monthly Target 5 | 280.73 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 241.50 (15.03%) | 214.85 | 214.45 - 257.40 | 0.4364 times | Thu 28 March 2024 | 209.95 (-10.79%) | 239.95 | 182.95 - 245.55 | 0.8965 times | Thu 29 February 2024 | 235.35 (-8.81%) | 259.05 | 228.05 - 278.75 | 1.3273 times | Wed 31 January 2024 | 258.10 (7.32%) | 248.10 | 241.60 - 283.65 | 1.3454 times | Fri 29 December 2023 | 240.50 (0.44%) | 242.00 | 236.10 - 276.80 | 1.0267 times | Thu 30 November 2023 | 239.45 (-0.29%) | 244.95 | 237.00 - 274.20 | 0.7347 times | Tue 31 October 2023 | 240.15 (4.82%) | 233.70 | 205.95 - 249.75 | 0.5726 times | Fri 29 September 2023 | 229.10 (9.56%) | 209.35 | 193.50 - 254.65 | 0.8642 times | Thu 31 August 2023 | 209.10 (3.44%) | 205.40 | 205.25 - 231.70 | 0.8151 times | Mon 31 July 2023 | 202.15 (17.53%) | 172.90 | 168.30 - 221.50 | 1.9811 times | Fri 30 June 2023 | 172.00 (-1.43%) | 177.20 | 163.30 - 193.55 | 0.8689 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 240.32 |
| 12 day DMA | 242.36 |
| 20 day DMA | 229.5 |
| 35 day DMA | 224.16 |
| 50 day DMA | 232.56 |
| 100 day DMA | 243.33 |
| 150 day DMA | 241.77 |
| 200 day DMA | 231.61 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.51 | 240.02 | 241.23 |
| 12 day EMA | 237.76 | 237.08 | 236.98 |
| 20 day EMA | 234.04 | 233.25 | 232.79 |
| 35 day EMA | 234.97 | 234.59 | 234.41 |
| 50 day EMA | 235.21 | 234.95 | 234.84 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.32 | 241.25 | 242.92 |
| 12 day SMA | 242.36 | 241 | 238.7 |
| 20 day SMA | 229.5 | 227.56 | 225.64 |
| 35 day SMA | 224.16 | 224.23 | 224.51 |
| 50 day SMA | 232.56 | 233.01 | 233.2 |
| 100 day SMA | 243.33 | 243.34 | 243.44 |
| 150 day SMA | 241.77 | 241.55 | 241.32 |
| 200 day SMA | 231.61 | 231.26 | 230.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.