Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 235.75 and 244.5
| Daily Target 1 | 229.47 |
| Daily Target 2 | 233.28 |
| Daily Target 3 | 238.21666666667 |
| Daily Target 4 | 242.03 |
| Daily Target 5 | 246.97 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.10 (1.37%) | 234.40 | 234.40 - 243.15 | 2.2815 times | Mon 28 September 2026 | 233.90 (-1.41%) | 238.00 | 228.35 - 238.75 | 2.6407 times | Fri 25 September 2026 | 237.25 (4.91%) | 213.75 | 213.75 - 238.95 | 1.5754 times | Thu 24 September 2026 | 226.15 (0.53%) | 222.30 | 220.65 - 226.80 | 0.6307 times | Wed 23 September 2026 | 224.95 (1.6%) | 223.00 | 221.55 - 226.00 | 0.4249 times | Tue 22 September 2026 | 221.40 (0.2%) | 220.90 | 218.00 - 228.60 | 0.3234 times | Mon 21 September 2026 | 220.95 (0.57%) | 217.40 | 217.40 - 221.35 | 0.6916 times | Fri 18 September 2026 | 219.70 (0%) | 218.45 | 218.20 - 220.45 | 0.4331 times | Thu 17 September 2026 | 219.70 (1.03%) | 217.45 | 216.95 - 223.20 | 0.5331 times | Wed 16 September 2026 | 217.45 (1.23%) | 214.20 | 209.65 - 218.50 | 0.4656 times | Tue 15 September 2026 | 214.80 (-0.9%) | 218.80 | 211.40 - 218.80 | 1.4207 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 225.33 and 240.13
| Weekly Target 1 | 221.4 |
| Weekly Target 2 | 229.25 |
| Weekly Target 3 | 236.2 |
| Weekly Target 4 | 244.05 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.10 (-0.06%) | 238.00 | 228.35 - 243.15 | 0.6074 times | Fri 25 September 2026 | 237.25 (7.99%) | 217.40 | 213.75 - 238.95 | 0.4499 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.352 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 0.7035 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.471 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.5276 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.662 times | Fri 14 August 2026 | 224.75 (-2.87%) | 235.80 | 219.45 - 235.80 | 1.2228 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 1.7253 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 3.2784 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 1.352 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 223.38 and 256.88
| Monthly Target 1 | 196.47 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 229.96666666667 |
| Monthly Target 4 | 250.28 |
| Monthly Target 5 | 263.47 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.10 (6.16%) | 221.25 | 209.65 - 243.15 | 0.468 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.8003 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 1.9981 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.698 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.6142 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.667 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1827 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1633 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2652 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1431 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.252 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 231.87 |
| 12 day DMA | 224.18 |
| 20 day DMA | 221.6 |
| 35 day DMA | 222.9 |
| 50 day DMA | 230.07 |
| 100 day DMA | 232.76 |
| 150 day DMA | 207.54 |
| 200 day DMA | 192.89 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 229.86 | 227.84 |
| 12 day EMA | 227.05 | 225.22 | 223.64 |
| 20 day EMA | 225.6 | 224.39 | 223.39 |
| 35 day EMA | 228.44 | 227.93 | 227.58 |
| 50 day EMA | 232.74 | 232.56 | 232.51 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.87 | 228.73 | 226.14 |
| 12 day SMA | 224.18 | 222.49 | 220.91 |
| 20 day SMA | 221.6 | 220.91 | 220.32 |
| 35 day SMA | 222.9 | 222.63 | 222.56 |
| 50 day SMA | 230.07 | 230.44 | 230.86 |
| 100 day SMA | 232.76 | 232.33 | 231.87 |
| 150 day SMA | 207.54 | 206.99 | 206.44 |
| 200 day SMA | 192.89 | 192.42 | 191.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.