Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 3.76 and 4.01
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.05 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.88 (4.86%) | 3.77 | 3.63 - 3.88 | 0.4794 times | Thu 10 September 2026 | 3.70 (-4.88%) | 3.97 | 3.70 - 3.97 | 0.8336 times | Wed 09 September 2026 | 3.89 (-0.26%) | 3.90 | 3.71 - 3.90 | 0.9345 times | Tue 08 September 2026 | 3.90 (-1.02%) | 3.94 | 3.75 - 3.94 | 0.2511 times | Mon 07 September 2026 | 3.94 (-2.23%) | 4.03 | 3.83 - 4.03 | 0.4115 times | Fri 04 September 2026 | 4.03 (-1.71%) | 4.10 | 3.90 - 4.10 | 0.5157 times | Thu 03 September 2026 | 4.10 (1.74%) | 4.07 | 4.00 - 4.20 | 1.996 times | Wed 02 September 2026 | 4.03 (3.6%) | 3.81 | 3.70 - 4.07 | 0.9801 times | Tue 01 September 2026 | 3.89 (4.85%) | 3.89 | 3.53 - 3.89 | 0.6725 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.71 | 3.71 - 3.78 | 2.9255 times | Fri 28 August 2026 | 3.60 (2.56%) | 3.58 | 3.34 - 3.60 | 1.3613 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.56 and 3.96
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.88 (-3.72%) | 4.03 | 3.63 - 4.03 | 0.5222 times | Fri 04 September 2026 | 4.03 (11.94%) | 3.71 | 3.53 - 4.20 | 1.2722 times | Fri 28 August 2026 | 3.60 (2.56%) | 3.35 | 3.34 - 3.87 | 2.7113 times | Fri 21 August 2026 | 3.51 (-2.5%) | 3.70 | 3.42 - 4.02 | 0.8623 times | Fri 14 August 2026 | 3.60 (-2.96%) | 3.71 | 3.52 - 3.97 | 1.0657 times | Fri 07 August 2026 | 3.71 (0.82%) | 3.63 | 3.50 - 4.02 | 2.3753 times | Fri 31 July 2026 | 3.68 (-2.9%) | 3.80 | 3.60 - 3.90 | 0.6858 times | Fri 24 July 2026 | 3.79 (-4.29%) | 3.96 | 3.79 - 3.96 | 0.2477 times | Fri 17 July 2026 | 3.96 (-8.33%) | 4.24 | 3.96 - 4.24 | 0.2294 times | Fri 10 July 2026 | 4.32 (-4.42%) | 4.40 | 4.32 - 4.40 | 0.0281 times | Fri 03 July 2026 | 4.52 (-5.64%) | 4.83 | 4.52 - 4.83 | 0.098 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.37 and 4.04
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.88 (4.58%) | 3.89 | 3.53 - 4.20 | 0.1074 times | Mon 31 August 2026 | 3.71 (0.82%) | 3.63 | 3.34 - 4.02 | 0.6378 times | Fri 31 July 2026 | 3.68 (-21.7%) | 4.70 | 3.60 - 4.70 | 0.1067 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.2088 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.6768 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.4976 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.772 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.6093 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 3.2163 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 2.1674 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.8949 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.85 | 3.92 |
| 12 day EMA | 3.85 | 3.84 | 3.87 |
| 20 day EMA | 3.83 | 3.83 | 3.84 |
| 35 day EMA | 3.87 | 3.87 | 3.88 |
| 50 day EMA | 3.95 | 3.95 | 3.96 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.89 | 3.97 |
| 12 day SMA | 3.85 | 3.83 | 3.82 |
| 20 day SMA | 3.77 | 3.76 | 3.76 |
| 35 day SMA | 3.76 | 3.76 | 3.77 |
| 50 day SMA | 3.87 | 3.89 | 3.91 |
| 100 day SMA | 4.22 | 4.22 | 4.23 |
| 150 day SMA | 4.42 | 4.44 | 4.46 |
| 200 day SMA | 4.67 | 4.68 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.