Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong Daily Stock price targets for Val 539402 are 5.26 and 5.44

Daily Target 15.12
Daily Target 25.21
Daily Target 35.2966666666667
Daily Target 45.39
Daily Target 55.48

Daily price and volume Val

Date Closing Open Range Volume
Fri 05 December 2025 5.31 (-0.56%) 5.23 5.20 - 5.38 0.488 times
Thu 04 December 2025 5.34 (-0.19%) 5.09 5.09 - 5.45 0.1936 times
Wed 03 December 2025 5.35 (1.33%) 5.22 5.22 - 5.47 0.9317 times
Tue 02 December 2025 5.28 (-6.05%) 5.26 5.20 - 5.62 2.8949 times
Mon 01 December 2025 5.62 (0%) 5.69 5.51 - 5.69 0.1795 times
Fri 28 November 2025 5.62 (-1.58%) 5.75 5.45 - 5.75 0.7306 times
Thu 27 November 2025 5.71 (0.88%) 5.68 5.58 - 5.75 1.6138 times
Wed 26 November 2025 5.66 (1.07%) 5.60 5.51 - 5.78 1.4986 times
Tue 25 November 2025 5.60 (-1.58%) 5.70 5.50 - 5.83 0.6071 times
Mon 24 November 2025 5.69 (-1.9%) 5.61 5.61 - 5.94 0.8621 times
Fri 21 November 2025 5.80 (-0.51%) 5.60 5.60 - 5.90 0.5573 times

 Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 4.9 and 5.5

Weekly Target 14.76
Weekly Target 25.04
Weekly Target 35.3633333333333
Weekly Target 45.64
Weekly Target 55.96

Weekly price and volumes for Val

Date Closing Open Range Volume
Fri 05 December 2025 5.31 (-5.52%) 5.69 5.09 - 5.69 1.1073 times
Fri 28 November 2025 5.62 (-3.1%) 5.61 5.45 - 5.94 1.2549 times
Fri 21 November 2025 5.80 (-7.5%) 6.42 5.60 - 6.42 0.9502 times
Fri 14 November 2025 6.27 (1.79%) 6.37 5.99 - 7.05 0.572 times
Fri 07 November 2025 6.16 (1.15%) 6.41 5.80 - 6.41 0.3346 times
Fri 31 October 2025 6.09 (-2.25%) 5.87 5.87 - 7.33 1.7602 times
Thu 23 October 2025 6.23 (5.77%) 5.99 5.50 - 6.40 0.6514 times
Fri 17 October 2025 5.89 (-5.61%) 6.24 5.50 - 6.24 1.6934 times
Fri 10 October 2025 6.24 (1.46%) 5.75 5.75 - 6.47 0.8061 times
Fri 03 October 2025 6.15 (0.49%) 6.29 6.00 - 6.29 0.8698 times
Fri 26 September 2025 6.12 (-1.92%) 6.12 6.03 - 6.38 1.1535 times

 weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 4.9 and 5.5

Monthly Target 14.76
Monthly Target 25.04
Monthly Target 35.3633333333333
Monthly Target 45.64
Monthly Target 55.96

Monthly price and volumes Val

Date Closing Open Range Volume
Fri 05 December 2025 5.31 (-5.52%) 5.69 5.09 - 5.69 0.1419 times
Fri 28 November 2025 5.62 (-7.72%) 6.41 5.45 - 7.05 0.3987 times
Fri 31 October 2025 6.09 (-0.65%) 6.02 5.50 - 7.33 0.6893 times
Tue 30 September 2025 6.13 (-4.52%) 6.08 5.51 - 7.39 0.7678 times
Fri 29 August 2025 6.42 (-7.23%) 7.08 6.05 - 7.54 0.9706 times
Thu 31 July 2025 6.92 (5.97%) 7.08 6.26 - 7.60 1.4917 times
Mon 30 June 2025 6.53 (-19.88%) 7.87 6.32 - 8.29 2.6613 times
Fri 30 May 2025 8.15 (3.03%) 7.91 7.18 - 8.83 0.9607 times
Wed 30 April 2025 7.91 (9.86%) 7.20 7.20 - 8.56 0.1972 times
Fri 28 March 2025 7.20 (-23.89%) 9.93 7.13 - 10.50 1.7208 times
Fri 28 February 2025 9.46 (-23.34%) 12.70 8.54 - 12.70 0.6171 times

 monthly chart Val

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 5.38
12 day DMA 5.57
20 day DMA 5.81
35 day DMA 5.94
50 day DMA 6
100 day DMA 6.3
150 day DMA 6.66
200 day DMA 7.27

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.435.48
12 day EMA5.575.625.67
20 day EMA5.715.755.79
35 day EMA5.875.95.93
50 day EMA5.965.996.02

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA5.385.445.52
12 day SMA5.575.635.69
20 day SMA5.815.855.9
35 day SMA5.945.965.99
50 day SMA66.026.04
100 day SMA6.36.326.33
150 day SMA6.666.686.7
200 day SMA7.277.317.34
Back to top | Use Dark Theme