Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 5.26 and 5.44
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.48 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-0.56%) | 5.23 | 5.20 - 5.38 | 0.488 times | Thu 04 December 2025 | 5.34 (-0.19%) | 5.09 | 5.09 - 5.45 | 0.1936 times | Wed 03 December 2025 | 5.35 (1.33%) | 5.22 | 5.22 - 5.47 | 0.9317 times | Tue 02 December 2025 | 5.28 (-6.05%) | 5.26 | 5.20 - 5.62 | 2.8949 times | Mon 01 December 2025 | 5.62 (0%) | 5.69 | 5.51 - 5.69 | 0.1795 times | Fri 28 November 2025 | 5.62 (-1.58%) | 5.75 | 5.45 - 5.75 | 0.7306 times | Thu 27 November 2025 | 5.71 (0.88%) | 5.68 | 5.58 - 5.75 | 1.6138 times | Wed 26 November 2025 | 5.66 (1.07%) | 5.60 | 5.51 - 5.78 | 1.4986 times | Tue 25 November 2025 | 5.60 (-1.58%) | 5.70 | 5.50 - 5.83 | 0.6071 times | Mon 24 November 2025 | 5.69 (-1.9%) | 5.61 | 5.61 - 5.94 | 0.8621 times | Fri 21 November 2025 | 5.80 (-0.51%) | 5.60 | 5.60 - 5.90 | 0.5573 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.9 and 5.5
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 1.1073 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 1.2549 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 0.9502 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.572 times | Fri 07 November 2025 | 6.16 (1.15%) | 6.41 | 5.80 - 6.41 | 0.3346 times | Fri 31 October 2025 | 6.09 (-2.25%) | 5.87 | 5.87 - 7.33 | 1.7602 times | Thu 23 October 2025 | 6.23 (5.77%) | 5.99 | 5.50 - 6.40 | 0.6514 times | Fri 17 October 2025 | 5.89 (-5.61%) | 6.24 | 5.50 - 6.24 | 1.6934 times | Fri 10 October 2025 | 6.24 (1.46%) | 5.75 | 5.75 - 6.47 | 0.8061 times | Fri 03 October 2025 | 6.15 (0.49%) | 6.29 | 6.00 - 6.29 | 0.8698 times | Fri 26 September 2025 | 6.12 (-1.92%) | 6.12 | 6.03 - 6.38 | 1.1535 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.9 and 5.5
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.1419 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.3987 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6893 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.7678 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.9706 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.4917 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.6613 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.9607 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1972 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.7208 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.6171 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.43 | 5.48 |
| 12 day EMA | 5.57 | 5.62 | 5.67 |
| 20 day EMA | 5.71 | 5.75 | 5.79 |
| 35 day EMA | 5.87 | 5.9 | 5.93 |
| 50 day EMA | 5.96 | 5.99 | 6.02 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.44 | 5.52 |
| 12 day SMA | 5.57 | 5.63 | 5.69 |
| 20 day SMA | 5.81 | 5.85 | 5.9 |
| 35 day SMA | 5.94 | 5.96 | 5.99 |
| 50 day SMA | 6 | 6.02 | 6.04 |
| 100 day SMA | 6.3 | 6.32 | 6.33 |
| 150 day SMA | 6.66 | 6.68 | 6.7 |
| 200 day SMA | 7.27 | 7.31 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.