Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 3.83 and 3.93
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.95 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.85 (1.58%) | 3.80 | 3.80 - 3.90 | 2.0027 times | Fri 24 July 2026 | 3.79 (-1.81%) | 3.86 | 3.79 - 3.86 | 1.4826 times | Thu 23 July 2026 | 3.86 (-1.03%) | 3.90 | 3.83 - 3.90 | 1.4186 times | Wed 22 July 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0904 times | Tue 21 July 2026 | 3.90 (-1.02%) | 3.90 | 3.90 - 3.90 | 0.0445 times | Mon 20 July 2026 | 3.94 (-0.51%) | 3.96 | 3.94 - 3.96 | 1.5761 times | Fri 17 July 2026 | 3.96 (-1.98%) | 4.00 | 3.96 - 4.00 | 0.799 times | Thu 16 July 2026 | 4.04 (-1.94%) | 4.10 | 4.04 - 4.10 | 1.0756 times | Wed 15 July 2026 | 4.12 (-1.9%) | 4.20 | 4.12 - 4.20 | 1.5098 times | Tue 14 July 2026 | 4.20 (-0.94%) | 4.20 | 4.20 - 4.20 | 0.0008 times | Mon 13 July 2026 | 4.24 (-1.85%) | 4.24 | 4.24 - 4.24 | 0.8864 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.83 and 3.93
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.85 (1.58%) | 3.80 | 3.80 - 3.90 | 0.2902 times | Fri 24 July 2026 | 3.79 (-4.29%) | 3.96 | 3.79 - 3.96 | 0.6683 times | Fri 17 July 2026 | 3.96 (-8.33%) | 4.24 | 3.96 - 4.24 | 0.6189 times | Fri 10 July 2026 | 4.32 (-4.42%) | 4.40 | 4.32 - 4.40 | 0.0758 times | Fri 03 July 2026 | 4.52 (-5.64%) | 4.83 | 4.52 - 4.83 | 0.2645 times | Thu 25 June 2026 | 4.79 (-0.21%) | 4.71 | 4.71 - 4.88 | 0.5234 times | Fri 19 June 2026 | 4.80 (17.94%) | 4.07 | 4.07 - 4.80 | 1.8485 times | Fri 12 June 2026 | 4.07 (-1.93%) | 3.95 | 3.90 - 4.41 | 2.5634 times | Fri 05 June 2026 | 4.15 (-5.68%) | 4.18 | 4.15 - 4.50 | 1.6481 times | Fri 29 May 2026 | 4.40 (-6.38%) | 4.65 | 4.20 - 4.65 | 1.499 times | Fri 22 May 2026 | 4.70 (-18.97%) | 5.25 | 4.70 - 5.25 | 3.8091 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.37 and 4.28
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.85 (-18.09%) | 4.70 | 3.79 - 4.70 | 0.0512 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.1852 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.487 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.4413 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.6846 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.5403 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.8523 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.9222 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.7937 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 1.0421 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 1.1608 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.88 | 3.93 |
| 12 day EMA | 4.01 | 4.04 | 4.09 |
| 20 day EMA | 4.14 | 4.17 | 4.21 |
| 35 day EMA | 4.3 | 4.33 | 4.36 |
| 50 day EMA | 4.43 | 4.45 | 4.48 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.88 | 3.91 |
| 12 day SMA | 4.01 | 4.06 | 4.11 |
| 20 day SMA | 4.23 | 4.28 | 4.33 |
| 35 day SMA | 4.3 | 4.31 | 4.33 |
| 50 day SMA | 4.45 | 4.49 | 4.53 |
| 100 day SMA | 4.44 | 4.45 | 4.47 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 5.07 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.