Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong Daily Stock price targets for Val 539402 are 10.17 and 10.51

Daily Target 19.92
Daily Target 210.07
Daily Target 310.26
Daily Target 410.41
Daily Target 510.6

Daily price and volume Val

Date Closing Open Range Volume
Thu 28 March 2024 10.22 (-3.95%) 10.11 10.11 - 10.45 1.9252 times
Wed 27 March 2024 10.64 (-4.92%) 11.50 10.64 - 11.50 1.0628 times
Tue 26 March 2024 11.19 (-4.44%) 12.00 11.13 - 12.00 0.996 times
Fri 22 March 2024 11.71 (0.6%) 11.87 11.06 - 12.00 1.6526 times
Thu 21 March 2024 11.64 (-0.51%) 12.00 11.12 - 12.28 1.0417 times
Wed 20 March 2024 11.70 (-2.9%) 12.25 11.50 - 12.25 0.2624 times
Tue 19 March 2024 12.05 (-0.17%) 12.45 11.95 - 12.45 0.292 times
Mon 18 March 2024 12.07 (-4.13%) 11.97 11.97 - 12.50 0.6936 times
Fri 15 March 2024 12.59 (-1.25%) 12.49 12.32 - 13.80 0.9883 times
Thu 14 March 2024 12.75 (3.66%) 11.66 11.60 - 12.94 1.0854 times
Wed 13 March 2024 12.30 (-6.32%) 14.00 11.38 - 14.00 2.0769 times

 Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 9.22 and 11.11

Weekly Target 18.89
Weekly Target 29.55
Weekly Target 310.776666666667
Weekly Target 411.44
Weekly Target 512.67

Weekly price and volumes for Val

Date Closing Open Range Volume
Thu 28 March 2024 10.22 (-12.72%) 12.00 10.11 - 12.00 0.3059 times
Fri 22 March 2024 11.71 (-6.99%) 11.97 11.06 - 12.50 0.3027 times
Fri 15 March 2024 12.59 (-11.96%) 14.70 11.38 - 15.15 0.486 times
Thu 07 March 2024 14.30 (-6.41%) 15.28 13.50 - 15.71 0.3372 times
Sat 02 March 2024 15.28 (-2.8%) 16.00 13.22 - 16.24 1.0821 times
Fri 23 February 2024 15.72 (-7.53%) 17.60 15.27 - 17.65 1.0318 times
Fri 16 February 2024 17.00 (-0.47%) 16.00 16.00 - 18.19 0.6387 times
Fri 09 February 2024 17.08 (3.2%) 16.95 15.40 - 18.80 0.7376 times
Fri 02 February 2024 16.55 (-20.96%) 20.94 15.25 - 21.44 2.2943 times
Thu 25 January 2024 20.94 (-13.97%) 24.66 18.70 - 24.66 2.7837 times
Fri 19 January 2024 24.34 (7.6%) 22.17 20.50 - 26.01 9.61 times

 weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 7.3 and 13.04

Monthly Target 16.32
Monthly Target 28.27
Monthly Target 312.06
Monthly Target 414.01
Monthly Target 517.8

Monthly price and volumes Val

Date Closing Open Range Volume
Thu 28 March 2024 10.22 (-26.84%) 14.75 10.11 - 15.85 0.4274 times
Thu 29 February 2024 13.97 (-22.39%) 18.00 13.22 - 18.80 1.0547 times
Wed 31 January 2024 18.00 (-12.2%) 20.10 17.50 - 26.01 4.1561 times
Fri 29 December 2023 20.50 (11.29%) 18.05 15.60 - 22.80 1.2019 times
Thu 30 November 2023 18.42 (8.87%) 17.26 16.92 - 21.00 0.3258 times
Tue 31 October 2023 16.92 (-4.57%) 17.99 16.02 - 21.89 0.3322 times
Fri 29 September 2023 17.73 (8.71%) 16.64 14.32 - 23.17 0.8737 times
Thu 31 August 2023 16.31 (-10.87%) 18.49 16.00 - 18.80 0.3294 times
Mon 31 July 2023 18.30 (6.52%) 17.05 16.00 - 19.80 0.7556 times
Fri 30 June 2023 17.18 (5.27%) 16.75 13.00 - 18.45 0.5432 times
Wed 31 May 2023 16.32 (-7.59%) 17.00 14.50 - 19.40 0.6612 times

 monthly chart Val

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.83
20 day DMA 12.98
35 day DMA 14.38
50 day DMA 16.05
100 day DMA 17.76
150 day DMA 17.73
200 day DMA 17.57

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9611.3311.68
12 day EMA11.8812.1812.46
20 day EMA12.7913.0613.32
35 day EMA14.4314.6814.92
50 day EMA16.0116.2516.48

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.3811.66
12 day SMA11.8312.1412.44
20 day SMA12.9813.1913.38
35 day SMA14.3814.6114.81
50 day SMA16.0516.2716.5
100 day SMA17.7617.8417.9
150 day SMA17.7317.7717.81
200 day SMA17.5717.5917.62
Back to top | Use Dark Theme