Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 5.49 and 6.01
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.1 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.75 (9.94%) | 5.23 | 5.23 - 5.75 | 0.4259 times | Mon 09 February 2026 | 5.23 (-9.83%) | 5.75 | 5.23 - 5.80 | 0.0104 times | Fri 06 February 2026 | 5.80 (-3.81%) | 5.99 | 5.80 - 5.99 | 0.4108 times | Thu 05 February 2026 | 6.03 (-0.82%) | 6.07 | 5.75 - 6.07 | 0.1629 times | Wed 04 February 2026 | 6.08 (-9.93%) | 6.70 | 6.08 - 6.70 | 1.2583 times | Tue 03 February 2026 | 6.75 (5.3%) | 6.41 | 5.79 - 6.75 | 2.2341 times | Mon 02 February 2026 | 6.41 (0%) | 6.41 | 6.41 - 6.41 | 1.0076 times | Sun 01 February 2026 | 6.41 (-0.93%) | 5.83 | 5.83 - 6.47 | 0.9911 times | Fri 30 January 2026 | 6.47 (6.07%) | 6.50 | 6.30 - 6.50 | 2.1704 times | Thu 29 January 2026 | 6.10 (8.35%) | 5.63 | 5.63 - 6.10 | 1.3284 times | Wed 28 January 2026 | 5.63 (9.53%) | 5.12 | 5.12 - 5.65 | 0.2372 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 5.47 and 6.04
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.75 (-0.86%) | 5.75 | 5.23 - 5.80 | 0.0254 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 0.3533 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 0.3189 times | Fri 23 January 2026 | 5.69 (8.38%) | 5.25 | 5.14 - 5.73 | 0.0596 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.0708 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 3.9397 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 2.2362 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.5704 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.8844 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.5411 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.4525 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.73 and 6.25
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.75 (-11.13%) | 5.83 | 5.23 - 6.75 | 0.1047 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 1.6633 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1209 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4628 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6077 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6769 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8557 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3151 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3462 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8469 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1739 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 6.07 |
| 12 day EMA | 5.87 | 5.89 | 6.01 |
| 20 day EMA | 5.81 | 5.82 | 5.88 |
| 35 day EMA | 5.67 | 5.66 | 5.69 |
| 50 day EMA | 5.5 | 5.49 | 5.5 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.98 | 6.21 |
| 12 day SMA | 5.98 | 5.98 | 5.98 |
| 20 day SMA | 5.77 | 5.77 | 5.8 |
| 35 day SMA | 5.63 | 5.6 | 5.59 |
| 50 day SMA | 5.46 | 5.46 | 5.47 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 6.07 | 6.07 | 6.08 |
| 200 day SMA | 6.42 | 6.43 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.