Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 4.03 and 4.15
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.25 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.09 (-4.88%) | 4.21 | 4.09 - 4.21 | 0.2939 times | Thu 29 October 2026 | 4.30 (-1.38%) | 4.32 | 4.15 - 4.40 | 0.0078 times | Wed 28 October 2026 | 4.36 (1.87%) | 4.28 | 4.07 - 4.41 | 0.4866 times | Tue 27 October 2026 | 4.28 (3.13%) | 3.95 | 3.95 - 4.35 | 2.0352 times | Mon 26 October 2026 | 4.15 (1.97%) | 4.15 | 4.10 - 4.19 | 1.6327 times | Fri 23 October 2026 | 4.07 (4.9%) | 3.88 | 3.88 - 4.07 | 0.51 times | Thu 22 October 2026 | 3.88 (-4.9%) | 4.00 | 3.88 - 4.12 | 0.7651 times | Wed 21 October 2026 | 4.08 (4.62%) | 3.71 | 3.71 - 4.09 | 0.817 times | Mon 19 October 2026 | 3.90 (-4.88%) | 3.90 | 3.90 - 4.10 | 2.1527 times | Fri 16 October 2026 | 4.10 (3.27%) | 4.10 | 3.79 - 4.16 | 1.299 times | Thu 15 October 2026 | 3.97 (4.47%) | 3.83 | 3.61 - 3.99 | 5.7177 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.79 and 4.25
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.09 (0.49%) | 4.15 | 3.95 - 4.41 | 1.0478 times | Fri 23 October 2026 | 4.07 (-0.73%) | 3.90 | 3.71 - 4.12 | 0.9981 times | Fri 16 October 2026 | 4.10 (13.26%) | 3.80 | 3.55 - 4.16 | 3.0067 times | Tue 06 October 2026 | 3.62 (5.85%) | 3.42 | 3.40 - 3.62 | 0.1906 times | Thu 01 October 2026 | 3.42 (-4.47%) | 3.58 | 3.42 - 3.83 | 0.3868 times | Fri 25 September 2026 | 3.58 (-1.1%) | 3.80 | 3.35 - 3.88 | 0.4252 times | Fri 18 September 2026 | 3.62 (-6.7%) | 3.80 | 3.60 - 4.14 | 0.9285 times | Fri 11 September 2026 | 3.88 (-3.72%) | 4.03 | 3.63 - 4.03 | 0.3496 times | Fri 04 September 2026 | 4.03 (11.94%) | 3.71 | 3.53 - 4.20 | 0.8516 times | Fri 28 August 2026 | 3.60 (2.56%) | 3.35 | 3.34 - 3.87 | 1.8151 times | Fri 21 August 2026 | 3.51 (-2.5%) | 3.70 | 3.42 - 4.02 | 0.5773 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.75 and 4.76
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.09 (14.57%) | 3.53 | 3.40 - 4.41 | 0.7687 times | Tue 29 September 2026 | 3.57 (-3.77%) | 3.89 | 3.35 - 4.20 | 0.3672 times | Mon 31 August 2026 | 3.71 (0.82%) | 3.63 | 3.34 - 4.02 | 0.7319 times | Fri 31 July 2026 | 3.68 (-21.7%) | 4.70 | 3.60 - 4.70 | 0.1224 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.2396 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.924 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.571 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.8858 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.6991 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 3.6905 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 2.487 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.23 | 4.2 |
| 12 day EMA | 4.08 | 4.08 | 4.04 |
| 20 day EMA | 3.98 | 3.97 | 3.94 |
| 35 day EMA | 3.91 | 3.9 | 3.88 |
| 50 day EMA | 3.84 | 3.83 | 3.81 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.15 |
| 12 day SMA | 4.08 | 4.04 | 4 |
| 20 day SMA | 3.89 | 3.87 | 3.84 |
| 35 day SMA | 3.85 | 3.85 | 3.84 |
| 50 day SMA | 3.8 | 3.79 | 3.78 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.