Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 4.94 and 5.76
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.96 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.16 (-2.82%) | 5.04 | 4.72 - 5.54 | 2.265 times | Fri 05 December 2025 | 5.31 (-0.56%) | 5.23 | 5.20 - 5.38 | 0.413 times | Thu 04 December 2025 | 5.34 (-0.19%) | 5.09 | 5.09 - 5.45 | 0.1639 times | Wed 03 December 2025 | 5.35 (1.33%) | 5.22 | 5.22 - 5.47 | 0.7887 times | Tue 02 December 2025 | 5.28 (-6.05%) | 5.26 | 5.20 - 5.62 | 2.4505 times | Mon 01 December 2025 | 5.62 (0%) | 5.69 | 5.51 - 5.69 | 0.1519 times | Fri 28 November 2025 | 5.62 (-1.58%) | 5.75 | 5.45 - 5.75 | 0.6185 times | Thu 27 November 2025 | 5.71 (0.88%) | 5.68 | 5.58 - 5.75 | 1.3661 times | Wed 26 November 2025 | 5.66 (1.07%) | 5.60 | 5.51 - 5.78 | 1.2685 times | Tue 25 November 2025 | 5.60 (-1.58%) | 5.70 | 5.50 - 5.83 | 0.5139 times | Mon 24 November 2025 | 5.69 (-1.9%) | 5.61 | 5.61 - 5.94 | 0.7298 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.94 and 5.76
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.16 (-2.82%) | 5.04 | 4.72 - 5.54 | 0.6475 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 1.1343 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 1.2855 times | Fri 21 November 2025 | 5.80 (-7.5%) | 6.42 | 5.60 - 6.42 | 0.9734 times | Fri 14 November 2025 | 6.27 (1.79%) | 6.37 | 5.99 - 7.05 | 0.5859 times | Fri 07 November 2025 | 6.16 (1.15%) | 6.41 | 5.80 - 6.41 | 0.3427 times | Fri 31 October 2025 | 6.09 (-2.25%) | 5.87 | 5.87 - 7.33 | 1.8031 times | Thu 23 October 2025 | 6.23 (5.77%) | 5.99 | 5.50 - 6.40 | 0.6673 times | Fri 17 October 2025 | 5.89 (-5.61%) | 6.24 | 5.50 - 6.24 | 1.7346 times | Fri 10 October 2025 | 6.24 (1.46%) | 5.75 | 5.75 - 6.47 | 0.8257 times | Fri 03 October 2025 | 6.15 (0.49%) | 6.29 | 6.00 - 6.29 | 0.8909 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.46 and 5.43
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.16 (-8.19%) | 5.69 | 4.72 - 5.69 | 0.2211 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.3955 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6838 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.7617 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.9628 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.4797 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.64 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.9529 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1956 times | Fri 28 March 2025 | 7.20 (-23.89%) | 9.93 | 7.13 - 10.50 | 1.7069 times | Fri 28 February 2025 | 9.46 (-23.34%) | 12.70 | 8.54 - 12.70 | 0.6121 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.39 | 5.43 |
| 12 day EMA | 5.51 | 5.57 | 5.62 |
| 20 day EMA | 5.66 | 5.71 | 5.75 |
| 35 day EMA | 5.83 | 5.87 | 5.9 |
| 50 day EMA | 5.93 | 5.96 | 5.99 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.38 | 5.44 |
| 12 day SMA | 5.51 | 5.57 | 5.63 |
| 20 day SMA | 5.76 | 5.81 | 5.85 |
| 35 day SMA | 5.93 | 5.94 | 5.96 |
| 50 day SMA | 5.98 | 6 | 6.02 |
| 100 day SMA | 6.28 | 6.3 | 6.32 |
| 150 day SMA | 6.64 | 6.66 | 6.68 |
| 200 day SMA | 7.24 | 7.27 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.