Login or Join
HomepagePjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pjl
Strong Daily Stock price targets for Pjl 539401 are 325 and 325
| Daily Target 1 | 325 |
| Daily Target 2 | 325 |
| Daily Target 3 | 325 |
| Daily Target 4 | 325 |
| Daily Target 5 | 325 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 325.00 (0.31%) | 325.00 | 325.00 - 325.00 | 0.4762 times | Mon 24 August 2026 | 324.00 (6.23%) | 324.00 | 324.00 - 324.00 | 0.4762 times | Thu 13 August 2026 | 305.00 (0%) | 305.00 | 305.00 - 305.00 | 1.4286 times | Wed 12 August 2026 | 305.00 (9.61%) | 305.00 | 305.00 - 305.00 | 0.4762 times | Wed 05 August 2026 | 278.25 (0.38%) | 278.25 | 278.25 - 278.25 | 0.4762 times | Fri 31 July 2026 | 277.20 (18.46%) | 277.20 | 277.20 - 277.20 | 0.4762 times | Tue 30 June 2026 | 234.00 (-7.14%) | 232.50 | 232.50 - 235.00 | 1.4286 times | Mon 29 June 2026 | 252.00 (0.14%) | 252.00 | 252.00 - 252.00 | 0.4762 times | Fri 22 May 2026 | 251.65 (-12.59%) | 287.90 | 231.00 - 292.00 | 1.9048 times | Thu 14 May 2026 | 287.90 (19.71%) | 209.00 | 209.00 - 287.90 | 2.381 times | Wed 13 May 2026 | 240.50 (-8.21%) | 240.50 | 240.50 - 240.50 | 0.4762 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 324.5 and 325.5
| Weekly Target 1 | 323.67 |
| Weekly Target 2 | 324.33 |
| Weekly Target 3 | 324.66666666667 |
| Weekly Target 4 | 325.33 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 325.00 (6.56%) | 324.00 | 324.00 - 325.00 | 0.4082 times | Thu 13 August 2026 | 305.00 (9.61%) | 305.00 | 305.00 - 305.00 | 0.8163 times | Wed 05 August 2026 | 278.25 (0.38%) | 278.25 | 278.25 - 278.25 | 0.2041 times | Fri 31 July 2026 | 277.20 (10.15%) | 252.00 | 232.50 - 277.20 | 1.0204 times | Fri 22 May 2026 | 251.65 (-5.39%) | 262.00 | 209.00 - 292.00 | 2.6531 times | Thu 25 September 2025 | 266.00 (0%) | 267.00 | 266.00 - 267.00 | 1.6327 times | Thu 18 September 2025 | 266.00 (-3.1%) | 270.00 | 260.00 - 273.00 | 1.6327 times | Thu 21 August 2025 | 274.50 (-2.66%) | 270.00 | 270.00 - 275.00 | 0.8163 times | Thu 07 August 2025 | 282.00 (2.36%) | 270.00 | 270.00 - 282.00 | 0.6122 times | Thu 31 July 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.2041 times | Thu 24 July 2025 | 290.00 (-7.94%) | 300.00 | 290.00 - 300.00 | 0.4082 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 301.63 and 348.38
| Monthly Target 1 | 262.67 |
| Monthly Target 2 | 293.83 |
| Monthly Target 3 | 309.41666666667 |
| Monthly Target 4 | 340.58 |
| Monthly Target 5 | 356.17 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 325.00 (17.24%) | 278.25 | 278.25 - 325.00 | 0.9211 times | Fri 31 July 2026 | 277.20 (18.46%) | 277.20 | 277.20 - 277.20 | 0.1316 times | Tue 30 June 2026 | 234.00 (-7.01%) | 252.00 | 232.50 - 252.00 | 0.5263 times | Fri 22 May 2026 | 251.65 (-3.95%) | 240.50 | 209.00 - 292.00 | 1.3158 times | Mon 29 September 2025 | 262.00 (-4.55%) | 270.00 | 260.00 - 273.00 | 2.5 times | Thu 21 August 2025 | 274.50 (-0.36%) | 270.00 | 270.00 - 282.00 | 0.9211 times | Thu 31 July 2025 | 275.50 (-23.68%) | 343.00 | 275.50 - 343.00 | 0.7895 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 0.9211 times | Thu 15 May 2025 | 265.00 (11.34%) | 265.00 | 265.00 - 265.00 | 0.1316 times | Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 1.8421 times | Fri 22 November 2024 | 291.75 (14.17%) | 260.50 | 260.50 - 291.75 | 0.5263 times |
Indicator Analysis of Pjl
Please login to view indicator analysis. or View indicator analysis of Pjl 539401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 307.45 |
| 12 day DMA | 278.54 |
| 20 day DMA | 275.28 |
| 35 day DMA | 285.39 |
| 50 day DMA | 270.85 |
| 100 day DMA | 219.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.13 | 299.7 | 287.55 |
| 12 day EMA | 290.42 | 284.14 | 276.9 |
| 20 day EMA | 283.9 | 279.58 | 274.91 |
| 35 day EMA | 273.89 | 270.88 | 267.75 |
| 50 day EMA | 270.73 | 268.52 | 266.26 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.45 | 297.89 | 279.89 |
| 12 day SMA | 278.54 | 273.63 | 268.88 |
| 20 day SMA | 275.28 | 272.63 | 270.2 |
| 35 day SMA | 285.39 | 284.02 | 282.28 |
| 50 day SMA | 270.85 | 268.77 | 266.81 |
| 100 day SMA | 219.5 | 216.99 | 214.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.