Login or Join
HomepagePjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pjl
Strong Daily Stock price targets for Pjl 539401 are 233.25 and 235.75
| Daily Target 1 | 231.33 |
| Daily Target 2 | 232.67 |
| Daily Target 3 | 233.83333333333 |
| Daily Target 4 | 235.17 |
| Daily Target 5 | 236.33 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 234.00 (-7.14%) | 232.50 | 232.50 - 235.00 | 0.9677 times | Mon 29 June 2026 | 252.00 (0.14%) | 252.00 | 252.00 - 252.00 | 0.3226 times | Fri 22 May 2026 | 251.65 (-12.59%) | 287.90 | 231.00 - 292.00 | 1.2903 times | Thu 14 May 2026 | 287.90 (19.71%) | 209.00 | 209.00 - 287.90 | 1.6129 times | Wed 13 May 2026 | 240.50 (-8.21%) | 240.50 | 240.50 - 240.50 | 0.3226 times | Mon 29 September 2025 | 262.00 (-1.5%) | 262.00 | 262.00 - 262.00 | 0.9677 times | Thu 25 September 2025 | 266.00 (-0.37%) | 266.00 | 266.00 - 266.00 | 1.2903 times | Wed 24 September 2025 | 267.00 (0.38%) | 267.00 | 267.00 - 267.00 | 1.2903 times | Thu 18 September 2025 | 266.00 (0%) | 266.00 | 266.00 - 266.00 | 1.2903 times | Tue 02 September 2025 | 266.00 (-2.03%) | 260.00 | 260.00 - 266.00 | 0.6452 times | Mon 01 September 2025 | 271.50 (-1.09%) | 270.00 | 270.00 - 273.00 | 0.6452 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 223.5 and 243
| Weekly Target 1 | 220 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 239.5 |
| Weekly Target 4 | 246.5 |
| Weekly Target 5 | 259 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 234.00 (-7.01%) | 252.00 | 232.50 - 252.00 | 0.7547 times | Fri 22 May 2026 | 251.65 (-5.39%) | 262.00 | 209.00 - 292.00 | 2.4528 times | Thu 25 September 2025 | 266.00 (0%) | 267.00 | 266.00 - 267.00 | 1.5094 times | Thu 18 September 2025 | 266.00 (-3.1%) | 270.00 | 260.00 - 273.00 | 1.5094 times | Thu 21 August 2025 | 274.50 (-2.66%) | 270.00 | 270.00 - 275.00 | 0.7547 times | Thu 07 August 2025 | 282.00 (2.36%) | 270.00 | 270.00 - 282.00 | 0.566 times | Thu 31 July 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.1887 times | Thu 24 July 2025 | 290.00 (-7.94%) | 300.00 | 290.00 - 300.00 | 0.3774 times | Fri 11 July 2025 | 315.00 (-12.74%) | 343.00 | 315.00 - 343.00 | 0.566 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 1.3208 times | Thu 15 May 2025 | 265.00 (-4.68%) | 230.00 | 188.70 - 265.00 | 2.2642 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 223.5 and 243
| Monthly Target 1 | 220 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 239.5 |
| Monthly Target 4 | 246.5 |
| Monthly Target 5 | 259 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 234.00 (-7.01%) | 252.00 | 232.50 - 252.00 | 0.5 times | Fri 22 May 2026 | 251.65 (-3.95%) | 240.50 | 209.00 - 292.00 | 1.25 times | Mon 29 September 2025 | 262.00 (-4.55%) | 270.00 | 260.00 - 273.00 | 2.375 times | Thu 21 August 2025 | 274.50 (-0.36%) | 270.00 | 270.00 - 282.00 | 0.875 times | Thu 31 July 2025 | 275.50 (-23.68%) | 343.00 | 275.50 - 343.00 | 0.75 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 0.875 times | Thu 15 May 2025 | 265.00 (11.34%) | 265.00 | 265.00 - 265.00 | 0.125 times | Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 1.75 times | Fri 22 November 2024 | 291.75 (14.17%) | 260.50 | 260.50 - 291.75 | 0.5 times | Thu 12 September 2024 | 255.55 (21.46%) | 251.50 | 251.50 - 255.55 | 1 times | Thu 08 August 2024 | 210.40 (-4.36%) | 227.00 | 210.40 - 263.00 | 0.5 times |
Indicator Analysis of Pjl
Please login to view indicator analysis. or View indicator analysis of Pjl 539401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 253.21 |
| 12 day DMA | 261.59 |
| 20 day DMA | 273.58 |
| 35 day DMA | 276.95 |
| 50 day DMA | 261.5 |
| 100 day DMA | 205.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.61 | 258.91 | 262.36 |
| 12 day EMA | 260.99 | 265.9 | 268.43 |
| 20 day EMA | 266.52 | 269.94 | 271.83 |
| 35 day EMA | 262.37 | 264.04 | 264.75 |
| 50 day EMA | 258.33 | 259.32 | 259.62 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.21 | 258.81 | 261.61 |
| 12 day SMA | 261.59 | 264.59 | 267.09 |
| 20 day SMA | 273.58 | 279.03 | 284.48 |
| 35 day SMA | 276.95 | 277.78 | 276.86 |
| 50 day SMA | 261.5 | 261.46 | 261.06 |
| 100 day SMA | 205.84 | 204.32 | 202.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.