Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 994.35 and 1016.5
| Daily Target 1 | 989.8 |
| Daily Target 2 | 998.9 |
| Daily Target 3 | 1011.95 |
| Daily Target 4 | 1021.05 |
| Daily Target 5 | 1034.1 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1008.00 (1.51%) | 1017.90 | 1002.85 - 1025.00 | 1.3337 times | Fri 19 April 2024 | 993.00 (-2.88%) | 1008.40 | 989.50 - 1011.00 | 0.3478 times | Thu 18 April 2024 | 1022.40 (2.78%) | 1000.00 | 987.10 - 1029.40 | 0.9235 times | Tue 16 April 2024 | 994.75 (0.45%) | 985.00 | 982.50 - 995.85 | 0.4749 times | Mon 15 April 2024 | 990.25 (-1.32%) | 967.30 | 965.25 - 1001.00 | 0.4294 times | Fri 12 April 2024 | 1003.50 (-1.24%) | 1012.45 | 987.00 - 1023.20 | 1.8829 times | Wed 10 April 2024 | 1016.15 (0.87%) | 1009.45 | 1004.25 - 1030.00 | 0.4749 times | Tue 09 April 2024 | 1007.35 (-3.99%) | 1053.90 | 996.70 - 1053.90 | 2.509 times | Mon 08 April 2024 | 1049.20 (3.92%) | 1029.85 | 1005.70 - 1051.80 | 1.0866 times | Fri 05 April 2024 | 1009.60 (1.03%) | 1005.05 | 1005.00 - 1019.00 | 0.5373 times | Thu 04 April 2024 | 999.35 (-0.36%) | 1003.00 | 996.10 - 1017.80 | 1.1753 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 994.35 and 1016.5
| Weekly Target 1 | 989.8 |
| Weekly Target 2 | 998.9 |
| Weekly Target 3 | 1011.95 |
| Weekly Target 4 | 1021.05 |
| Weekly Target 5 | 1034.1 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1008.00 (1.51%) | 1017.90 | 1002.85 - 1025.00 | 0.1315 times | Fri 19 April 2024 | 993.00 (-1.05%) | 967.30 | 965.25 - 1029.40 | 0.2144 times | Fri 12 April 2024 | 1003.50 (-0.6%) | 1029.85 | 987.00 - 1053.90 | 0.5868 times | Fri 05 April 2024 | 1009.60 (0.98%) | 990.05 | 970.30 - 1042.40 | 0.6849 times | Thu 28 March 2024 | 999.85 (-4.23%) | 1044.05 | 982.00 - 1044.05 | 1.2916 times | Fri 22 March 2024 | 1044.05 (24.92%) | 849.45 | 818.00 - 1080.00 | 2.9771 times | Fri 15 March 2024 | 835.75 (-9.76%) | 911.05 | 800.10 - 912.45 | 1.677 times | Thu 07 March 2024 | 926.15 (-2.76%) | 947.45 | 907.00 - 963.80 | 0.5438 times | Sat 02 March 2024 | 952.45 (-4.19%) | 996.70 | 934.00 - 996.80 | 0.8939 times | Fri 23 February 2024 | 994.15 (0.05%) | 1010.15 | 967.95 - 1032.95 | 0.9989 times | Fri 16 February 2024 | 993.70 (-6.57%) | 1061.00 | 908.50 - 1070.50 | 2.1874 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 986.63 and 1075.28
| Monthly Target 1 | 920.4 |
| Monthly Target 2 | 964.2 |
| Monthly Target 3 | 1009.05 |
| Monthly Target 4 | 1052.85 |
| Monthly Target 5 | 1097.7 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1008.00 (0.82%) | 990.05 | 965.25 - 1053.90 | 0.286 times | Thu 28 March 2024 | 999.85 (6.18%) | 957.80 | 800.10 - 1080.00 | 1.157 times | Thu 29 February 2024 | 941.65 (-11.67%) | 1062.10 | 908.50 - 1135.80 | 1.1186 times | Wed 31 January 2024 | 1066.05 (-2.9%) | 1108.05 | 1051.05 - 1145.00 | 0.831 times | Fri 29 December 2023 | 1097.85 (6.84%) | 1028.10 | 1008.95 - 1160.00 | 0.8261 times | Thu 30 November 2023 | 1027.55 (-4.72%) | 1076.15 | 999.00 - 1202.00 | 0.878 times | Tue 31 October 2023 | 1078.50 (-2.31%) | 1139.90 | 1000.85 - 1150.00 | 1.3002 times | Fri 29 September 2023 | 1104.00 (6.19%) | 1059.95 | 1027.60 - 1249.85 | 1.5493 times | Thu 31 August 2023 | 1039.65 (-1.38%) | 1106.45 | 970.20 - 1150.05 | 0.5416 times | Mon 31 July 2023 | 1054.20 (-8.04%) | 1154.95 | 991.00 - 1194.15 | 1.5121 times | Fri 30 June 2023 | 1146.40 (27.45%) | 899.10 | 880.05 - 1198.75 | 1.4407 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1001.68 |
| 12 day DMA | 1008.05 |
| 20 day DMA | 997.5 |
| 35 day DMA | 954.23 |
| 50 day DMA | 968.08 |
| 100 day DMA | 1021.21 |
| 150 day DMA | 1038.78 |
| 200 day DMA | 1045.02 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.74 | 1003.11 | 1008.16 |
| 12 day EMA | 1000.39 | 999.01 | 1000.1 |
| 20 day EMA | 990.66 | 988.84 | 988.4 |
| 35 day EMA | 989.5 | 988.41 | 988.14 |
| 50 day EMA | 978.52 | 977.32 | 976.68 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.68 | 1000.78 | 1005.41 |
| 12 day SMA | 1008.05 | 1008.56 | 1008.61 |
| 20 day SMA | 997.5 | 989.35 | 981.59 |
| 35 day SMA | 954.23 | 952.71 | 952.34 |
| 50 day SMA | 968.08 | 969.38 | 970.12 |
| 100 day SMA | 1021.21 | 1021.22 | 1021.33 |
| 150 day SMA | 1038.78 | 1039.47 | 1040.35 |
| 200 day SMA | 1045.02 | 1045.71 | 1045.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.