Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1108 and 1132
| Daily Target 1 | 1104 |
| Daily Target 2 | 1112 |
| Daily Target 3 | 1128 |
| Daily Target 4 | 1136 |
| Daily Target 5 | 1152 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1120.00 (-1.14%) | 1136.00 | 1120.00 - 1144.00 | 0.2247 times | Wed 17 December 2025 | 1132.90 (-1.65%) | 1151.10 | 1121.00 - 1156.00 | 0.1734 times | Tue 16 December 2025 | 1151.90 (-2.2%) | 1172.30 | 1146.00 - 1190.00 | 2.3499 times | Mon 15 December 2025 | 1177.80 (2.28%) | 1158.00 | 1158.00 - 1180.60 | 0.1734 times | Fri 12 December 2025 | 1151.50 (1.27%) | 1100.00 | 1100.00 - 1172.55 | 1.4896 times | Thu 11 December 2025 | 1137.05 (0.62%) | 1134.40 | 1100.00 - 1137.55 | 0.7255 times | Wed 10 December 2025 | 1130.05 (-3%) | 1157.20 | 1127.00 - 1168.00 | 1.8234 times | Tue 09 December 2025 | 1165.00 (3.42%) | 1109.10 | 1074.20 - 1165.00 | 1.0979 times | Mon 08 December 2025 | 1126.50 (-3.79%) | 1161.55 | 1113.50 - 1161.55 | 1.3098 times | Fri 05 December 2025 | 1170.85 (-3.21%) | 1207.20 | 1162.50 - 1208.00 | 0.6324 times | Thu 04 December 2025 | 1209.70 (4.02%) | 1180.80 | 1180.80 - 1213.00 | 0.4141 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1085 and 1155
| Weekly Target 1 | 1073.33 |
| Weekly Target 2 | 1096.67 |
| Weekly Target 3 | 1143.3333333333 |
| Weekly Target 4 | 1166.67 |
| Weekly Target 5 | 1213.33 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1120.00 (-2.74%) | 1158.00 | 1120.00 - 1190.00 | 0.2806 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 0.6192 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.2522 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.5723 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1281.00 | 0.9972 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 1.8986 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 0.7906 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 0.9849 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 2.0472 times | Fri 17 October 2025 | 1456.90 (1.67%) | 1434.00 | 1389.95 - 1473.00 | 1.5572 times | Fri 10 October 2025 | 1432.90 (11.06%) | 1295.00 | 1295.00 - 1529.50 | 2.1973 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1004.7 and 1189.5
| Monthly Target 1 | 966.27 |
| Monthly Target 2 | 1043.13 |
| Monthly Target 3 | 1151.0666666667 |
| Monthly Target 4 | 1227.93 |
| Monthly Target 5 | 1335.87 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1120.00 (-11.01%) | 1253.60 | 1074.20 - 1259.00 | 0.1808 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6682 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0753 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.611 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7443 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6319 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.574 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1399 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.737 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6376 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2778 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1146.82 |
| 12 day DMA | 1153.02 |
| 20 day DMA | 1185.61 |
| 35 day DMA | 1259.52 |
| 50 day DMA | 1306.21 |
| 100 day DMA | 1292.52 |
| 150 day DMA | 1264.55 |
| 200 day DMA | 1246.43 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.37 | 1149.05 | 1157.13 |
| 12 day EMA | 1160.97 | 1168.42 | 1174.87 |
| 20 day EMA | 1188.88 | 1196.13 | 1202.78 |
| 35 day EMA | 1236.26 | 1243.1 | 1249.59 |
| 50 day EMA | 1287.85 | 1294.7 | 1301.3 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.82 | 1150.23 | 1149.66 |
| 12 day SMA | 1153.02 | 1160.1 | 1168.9 |
| 20 day SMA | 1185.61 | 1191.73 | 1196.76 |
| 35 day SMA | 1259.52 | 1268.44 | 1276.68 |
| 50 day SMA | 1306.21 | 1309.61 | 1312.52 |
| 100 day SMA | 1292.52 | 1294.39 | 1295.8 |
| 150 day SMA | 1264.55 | 1265.13 | 1265.09 |
| 200 day SMA | 1246.43 | 1247.2 | 1248.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.