Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 969.25 and 992.05
| Daily Target 1 | 951.63 |
| Daily Target 2 | 964.07 |
| Daily Target 3 | 974.43333333333 |
| Daily Target 4 | 986.87 |
| Daily Target 5 | 997.23 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 976.50 (0.58%) | 968.00 | 962.00 - 984.80 | 0.0453 times | Tue 02 June 2026 | 970.90 (0.78%) | 969.75 | 955.00 - 990.00 | 2.8363 times | Mon 01 June 2026 | 963.40 (0.8%) | 1009.95 | 947.10 - 1009.95 | 1.2192 times | Fri 29 May 2026 | 955.75 (-8.34%) | 1045.00 | 941.40 - 1045.00 | 2.3656 times | Wed 27 May 2026 | 1042.70 (5.18%) | 996.10 | 996.10 - 1049.00 | 0.2423 times | Tue 26 May 2026 | 991.35 (-4.13%) | 1025.00 | 985.40 - 1030.30 | 1.233 times | Mon 25 May 2026 | 1034.05 (1.86%) | 1039.00 | 1010.00 - 1039.00 | 1.2153 times | Fri 22 May 2026 | 1015.20 (-0.54%) | 1036.60 | 1015.20 - 1037.10 | 0.1182 times | Thu 21 May 2026 | 1020.70 (-2.49%) | 1042.00 | 1010.70 - 1042.00 | 0.4097 times | Wed 20 May 2026 | 1046.80 (4.11%) | 1024.20 | 1019.90 - 1047.80 | 0.3151 times | Tue 19 May 2026 | 1005.45 (-1.33%) | 1019.00 | 995.00 - 1021.20 | 0.1911 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 930.38 and 993.23
| Weekly Target 1 | 915 |
| Weekly Target 2 | 945.75 |
| Weekly Target 3 | 977.85 |
| Weekly Target 4 | 1008.6 |
| Weekly Target 5 | 1040.7 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 976.50 (2.17%) | 1009.95 | 947.10 - 1009.95 | 1.2907 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.5913 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.3298 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.3788 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.5851 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.5139 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 1.0873 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.6057 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.7445 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 1.8728 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.5752 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 930.38 and 993.23
| Monthly Target 1 | 915 |
| Monthly Target 2 | 945.75 |
| Monthly Target 3 | 977.85 |
| Monthly Target 4 | 1008.6 |
| Monthly Target 5 | 1040.7 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 976.50 (2.17%) | 1009.95 | 947.10 - 1009.95 | 0.2224 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6695 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.784 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5837 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.1018 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7229 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6755 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.5168 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.3744 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.349 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.6434 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 981.85 |
| 12 day DMA | 1003.48 |
| 20 day DMA | 1024.67 |
| 35 day DMA | 1054.91 |
| 50 day DMA | 1047.98 |
| 100 day DMA | 1087.85 |
| 150 day DMA | 1145.74 |
| 200 day DMA | 1183.63 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.69 | 982.79 | 988.74 |
| 12 day EMA | 1000.77 | 1005.18 | 1011.41 |
| 20 day EMA | 1016.9 | 1021.15 | 1026.44 |
| 35 day EMA | 1029.43 | 1032.55 | 1036.18 |
| 50 day EMA | 1041.93 | 1044.6 | 1047.61 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.85 | 984.82 | 997.45 |
| 12 day SMA | 1003.48 | 1005.85 | 1011.24 |
| 20 day SMA | 1024.67 | 1030.84 | 1036.22 |
| 35 day SMA | 1054.91 | 1059.12 | 1062.21 |
| 50 day SMA | 1047.98 | 1049.36 | 1050.78 |
| 100 day SMA | 1087.85 | 1089.83 | 1092.11 |
| 150 day SMA | 1145.74 | 1148.95 | 1151.89 |
| 200 day SMA | 1183.63 | 1185.15 | 1186.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.