Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 983.2 and 1016.6
| Daily Target 1 | 977.6 |
| Daily Target 2 | 988.8 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1022.2 |
| Daily Target 5 | 1044.4 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1000.00 (-2.72%) | 1024.40 | 999.80 - 1033.20 | 0.1985 times | Tue 21 July 2026 | 1027.95 (-0.98%) | 1031.00 | 1015.00 - 1049.90 | 0.3211 times | Mon 20 July 2026 | 1038.15 (-1.48%) | 1053.75 | 1032.35 - 1054.00 | 0.9866 times | Fri 17 July 2026 | 1053.70 (-3.04%) | 1083.60 | 1049.25 - 1083.60 | 0.2744 times | Thu 16 July 2026 | 1086.70 (0.02%) | 1076.15 | 1066.30 - 1086.70 | 0.4845 times | Wed 15 July 2026 | 1086.45 (1.68%) | 900.00 | 900.00 - 1097.60 | 1.9498 times | Tue 14 July 2026 | 1068.55 (-1.48%) | 1086.30 | 1068.10 - 1091.00 | 0.7998 times | Mon 13 July 2026 | 1084.55 (3.71%) | 1045.75 | 1022.00 - 1099.00 | 3.3742 times | Fri 10 July 2026 | 1045.75 (1.83%) | 1037.00 | 1018.00 - 1050.00 | 0.7472 times | Thu 09 July 2026 | 1027.00 (2.71%) | 998.90 | 998.90 - 1029.00 | 0.864 times | Wed 08 July 2026 | 999.90 (-1.74%) | 1002.90 | 973.80 - 1015.00 | 0.8231 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 972.8 and 1027
| Weekly Target 1 | 963.73 |
| Weekly Target 2 | 981.87 |
| Weekly Target 3 | 1017.9333333333 |
| Weekly Target 4 | 1036.07 |
| Weekly Target 5 | 1072.13 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1000.00 (-5.1%) | 1053.75 | 999.80 - 1054.00 | 0.1278 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 0.5841 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.2844 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.6837 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 2.5134 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.8272 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 0.9978 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.4462 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.2718 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.2636 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.3027 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 850.5 and 1049.5
| Monthly Target 1 | 800.67 |
| Monthly Target 2 | 900.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1099.33 |
| Monthly Target 5 | 1198.67 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1000.00 (-2.11%) | 1040.20 | 900.00 - 1099.00 | 0.3089 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.4711 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6529 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7646 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5693 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.0746 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.705 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6588 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.4792 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.3156 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.3156 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1041.3 |
| 12 day DMA | 1044.7 |
| 20 day DMA | 1038.26 |
| 35 day DMA | 1029.46 |
| 50 day DMA | 1026.3 |
| 100 day DMA | 1052.57 |
| 150 day DMA | 1083.27 |
| 200 day DMA | 1145.27 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.42 | 1047.13 | 1056.72 |
| 12 day EMA | 1040.75 | 1048.16 | 1051.83 |
| 20 day EMA | 1040.25 | 1044.49 | 1046.23 |
| 35 day EMA | 1036.26 | 1038.4 | 1039.01 |
| 50 day EMA | 1032.56 | 1033.89 | 1034.13 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.3 | 1058.59 | 1066.71 |
| 12 day SMA | 1044.7 | 1047.12 | 1046.01 |
| 20 day SMA | 1038.26 | 1042.79 | 1046.43 |
| 35 day SMA | 1029.46 | 1028.41 | 1026.35 |
| 50 day SMA | 1026.3 | 1027.96 | 1029.17 |
| 100 day SMA | 1052.57 | 1054.73 | 1056.42 |
| 150 day SMA | 1083.27 | 1084.11 | 1085.07 |
| 200 day SMA | 1145.27 | 1146.94 | 1148.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.