Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1143.93 and 1189.43
| Daily Target 1 | 1134.95 |
| Daily Target 2 | 1152.9 |
| Daily Target 3 | 1180.45 |
| Daily Target 4 | 1198.4 |
| Daily Target 5 | 1225.95 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.85 (-3.21%) | 1207.20 | 1162.50 - 1208.00 | 0.7367 times | Thu 04 December 2025 | 1209.70 (4.02%) | 1180.80 | 1180.80 - 1213.00 | 0.4824 times | Wed 03 December 2025 | 1163.00 (-3.49%) | 1202.70 | 1160.25 - 1205.40 | 0.9574 times | Tue 02 December 2025 | 1205.00 (-2.7%) | 1239.20 | 1205.00 - 1239.80 | 0.1197 times | Mon 01 December 2025 | 1238.50 (-1.59%) | 1253.60 | 1230.00 - 1259.00 | 0.7629 times | Fri 28 November 2025 | 1258.55 (0.85%) | 1191.85 | 1191.85 - 1258.80 | 0.2319 times | Thu 27 November 2025 | 1248.00 (-0.91%) | 1245.80 | 1225.95 - 1258.50 | 0.8601 times | Wed 26 November 2025 | 1259.45 (3.51%) | 1239.00 | 1234.95 - 1259.45 | 0.5647 times | Tue 25 November 2025 | 1216.70 (0.72%) | 1205.05 | 1195.45 - 1247.05 | 2.2027 times | Mon 24 November 2025 | 1208.00 (-2.71%) | 1348.95 | 1200.00 - 1348.95 | 3.0815 times | Fri 21 November 2025 | 1241.70 (-0.06%) | 1242.45 | 1230.30 - 1253.00 | 1.7315 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1116.18 and 1214.93
| Weekly Target 1 | 1097.95 |
| Weekly Target 2 | 1134.4 |
| Weekly Target 3 | 1196.7 |
| Weekly Target 4 | 1233.15 |
| Weekly Target 5 | 1295.45 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.2105 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.4775 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1281.00 | 0.832 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 1.584 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 0.6597 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 0.8217 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 1.708 times | Fri 17 October 2025 | 1456.90 (1.67%) | 1434.00 | 1389.95 - 1473.00 | 1.2992 times | Fri 10 October 2025 | 1432.90 (11.06%) | 1295.00 | 1295.00 - 1529.50 | 1.8333 times | Fri 03 October 2025 | 1290.20 (-0.52%) | 1302.90 | 1220.05 - 1302.90 | 0.574 times | Fri 26 September 2025 | 1296.90 (-3.92%) | 1330.00 | 1275.10 - 1406.00 | 0.9776 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1116.18 and 1214.93
| Monthly Target 1 | 1097.95 |
| Monthly Target 2 | 1134.4 |
| Monthly Target 3 | 1196.7 |
| Monthly Target 4 | 1233.15 |
| Monthly Target 5 | 1295.45 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.0401 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6778 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0907 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6197 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.755 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6552 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.6109 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1563 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7475 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6468 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2818 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1197.41 |
| 12 day DMA | 1221.83 |
| 20 day DMA | 1263.15 |
| 35 day DMA | 1335.12 |
| 50 day DMA | 1336.57 |
| 100 day DMA | 1303.16 |
| 150 day DMA | 1264 |
| 200 day DMA | 1253.34 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.44 | 1209.23 | 1209 |
| 12 day EMA | 1226.99 | 1237.19 | 1242.19 |
| 20 day EMA | 1257.35 | 1266.45 | 1272.42 |
| 35 day EMA | 1287.37 | 1294.23 | 1299.21 |
| 50 day EMA | 1322.27 | 1328.45 | 1333.29 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.41 | 1214.95 | 1222.61 |
| 12 day SMA | 1221.83 | 1227.04 | 1229.16 |
| 20 day SMA | 1263.15 | 1275.65 | 1287.26 |
| 35 day SMA | 1335.12 | 1343.14 | 1349.51 |
| 50 day SMA | 1336.57 | 1340.15 | 1342.97 |
| 100 day SMA | 1303.16 | 1303.69 | 1303.95 |
| 150 day SMA | 1264 | 1264.17 | 1263.99 |
| 200 day SMA | 1253.34 | 1254.53 | 1255.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.