Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 240.08 and 248.33
| Daily Target 1 | 238.47 |
| Daily Target 2 | 241.68 |
| Daily Target 3 | 246.71666666667 |
| Daily Target 4 | 249.93 |
| Daily Target 5 | 254.97 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.90 (1.03%) | 249.90 | 243.50 - 251.75 | 4.1807 times | Mon 20 July 2026 | 242.40 (-1.64%) | 243.50 | 238.10 - 244.95 | 0.5116 times | Fri 17 July 2026 | 246.45 (-0.34%) | 246.50 | 242.35 - 252.25 | 1.6207 times | Thu 16 July 2026 | 247.30 (0.69%) | 249.90 | 243.10 - 257.50 | 0.3048 times | Wed 15 July 2026 | 245.60 (-1.37%) | 250.70 | 240.10 - 253.50 | 0.7674 times | Tue 14 July 2026 | 249.00 (-4.23%) | 263.00 | 248.20 - 263.00 | 0.1689 times | Mon 13 July 2026 | 260.00 (-1.78%) | 246.05 | 246.05 - 263.75 | 0.6035 times | Fri 10 July 2026 | 264.70 (5.92%) | 252.40 | 250.80 - 267.70 | 1.1291 times | Thu 09 July 2026 | 249.90 (0.4%) | 250.00 | 248.90 - 250.00 | 0.2778 times | Wed 08 July 2026 | 248.90 (-4.69%) | 263.95 | 241.90 - 264.55 | 0.4357 times | Tue 07 July 2026 | 261.15 (-0.87%) | 265.05 | 260.50 - 270.10 | 0.5655 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 241.5 and 255.15
| Weekly Target 1 | 231.27 |
| Weekly Target 2 | 238.08 |
| Weekly Target 3 | 244.91666666667 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 258.57 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.90 (-0.63%) | 243.50 | 238.10 - 251.75 | 0.6198 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.4577 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.3181 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 3.1386 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.8651 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 0.7857 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.2748 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.4531 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.5415 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.5457 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.334 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 201.55 and 281.45
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 216 |
| Monthly Target 3 | 267 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 346.9 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 244.90 (-10.64%) | 280.20 | 238.10 - 318.00 | 0.598 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0522 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3736 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8384 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.1036 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.52 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5863 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.456 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.128 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.3439 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.705 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 245.33 |
| 12 day DMA | 251.98 |
| 20 day DMA | 254.5 |
| 35 day DMA | 246.75 |
| 50 day DMA | 246.49 |
| 100 day DMA | 258.05 |
| 150 day DMA | 287.54 |
| 200 day DMA | 320.91 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.27 | 246.95 | 249.22 |
| 12 day EMA | 249.65 | 250.51 | 251.98 |
| 20 day EMA | 250.2 | 250.76 | 251.64 |
| 35 day EMA | 250.35 | 250.67 | 251.16 |
| 50 day EMA | 247.79 | 247.91 | 248.14 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.33 | 246.15 | 249.67 |
| 12 day SMA | 251.98 | 253.6 | 255.67 |
| 20 day SMA | 254.5 | 254 | 253.75 |
| 35 day SMA | 246.75 | 246.38 | 246.57 |
| 50 day SMA | 246.49 | 246.96 | 247.43 |
| 100 day SMA | 258.05 | 258.65 | 259.24 |
| 150 day SMA | 287.54 | 288.41 | 289.45 |
| 200 day SMA | 320.91 | 321.73 | 322.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.