Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 339.33 and 397.23
| Daily Target 1 | 327.27 |
| Daily Target 2 | 351.38 |
| Daily Target 3 | 385.16666666667 |
| Daily Target 4 | 409.28 |
| Daily Target 5 | 443.07 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 375.50 (-5.69%) | 418.95 | 361.05 - 418.95 | 2.8984 times | Fri 05 December 2025 | 398.15 (-1.93%) | 400.00 | 396.40 - 401.05 | 0.2182 times | Thu 04 December 2025 | 406.00 (2.06%) | 440.00 | 398.85 - 440.00 | 0.7366 times | Wed 03 December 2025 | 397.80 (-0.86%) | 425.00 | 396.20 - 425.00 | 0.3235 times | Tue 02 December 2025 | 401.25 (-0.26%) | 402.00 | 397.70 - 410.90 | 0.18 times | Mon 01 December 2025 | 402.30 (-1.13%) | 409.55 | 401.60 - 412.20 | 0.5259 times | Fri 28 November 2025 | 406.90 (0.72%) | 444.95 | 394.75 - 444.95 | 1.4135 times | Thu 27 November 2025 | 404.00 (-2.72%) | 417.00 | 401.00 - 424.00 | 3.421 times | Wed 26 November 2025 | 415.30 (-0.61%) | 395.00 | 395.00 - 445.00 | 0.107 times | Tue 25 November 2025 | 417.85 (1.26%) | 449.90 | 412.75 - 449.90 | 0.1759 times | Mon 24 November 2025 | 412.65 (-4.11%) | 427.05 | 409.00 - 427.05 | 0.4214 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 339.33 and 397.23
| Weekly Target 1 | 327.27 |
| Weekly Target 2 | 351.38 |
| Weekly Target 3 | 385.16666666667 |
| Weekly Target 4 | 409.28 |
| Weekly Target 5 | 443.07 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 375.50 (-5.69%) | 418.95 | 361.05 - 418.95 | 0.3574 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.2447 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.6829 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 0.9167 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 2.661 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.3967 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 0.7328 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.3684 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 2.9998 times | Fri 10 October 2025 | 409.55 (-5.57%) | 427.10 | 398.55 - 434.95 | 0.6398 times | Fri 03 October 2025 | 433.70 (8.41%) | 392.05 | 367.60 - 454.30 | 1.0236 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 328.8 and 407.75
| Monthly Target 1 | 313.23 |
| Monthly Target 2 | 344.37 |
| Monthly Target 3 | 392.18333333333 |
| Monthly Target 4 | 423.32 |
| Monthly Target 5 | 471.13 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 375.50 (-7.72%) | 409.55 | 361.05 - 440.00 | 0.0521 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.4028 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.4866 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2553 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6071 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.57 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.3134 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.615 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8846 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.8131 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0668 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 395.74 |
| 12 day DMA | 405.67 |
| 20 day DMA | 408.52 |
| 35 day DMA | 426.3 |
| 50 day DMA | 420.73 |
| 100 day DMA | 416.58 |
| 150 day DMA | 430.02 |
| 200 day DMA | 430.29 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.24 | 402.11 | 404.09 |
| 12 day EMA | 402.77 | 407.73 | 409.47 |
| 20 day EMA | 409.19 | 412.73 | 414.26 |
| 35 day EMA | 412.61 | 414.79 | 415.77 |
| 50 day EMA | 417.36 | 419.07 | 419.92 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.74 | 401.1 | 402.85 |
| 12 day SMA | 405.67 | 408.58 | 411.4 |
| 20 day SMA | 408.52 | 412.58 | 415.97 |
| 35 day SMA | 426.3 | 428.27 | 428.51 |
| 50 day SMA | 420.73 | 421.53 | 421.79 |
| 100 day SMA | 416.58 | 417.32 | 417.92 |
| 150 day SMA | 430.02 | 430.11 | 430.04 |
| 200 day SMA | 430.29 | 431.02 | 431.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.