Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 311.43 and 321.23
| Daily Target 1 | 308.42 |
| Daily Target 2 | 314.43 |
| Daily Target 3 | 318.21666666667 |
| Daily Target 4 | 324.23 |
| Daily Target 5 | 328.02 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.45 (0.95%) | 322.00 | 312.20 - 322.00 | 0.1913 times | Tue 10 February 2026 | 317.45 (1.55%) | 317.00 | 315.30 - 321.15 | 0.7227 times | Mon 09 February 2026 | 312.60 (-1.42%) | 298.00 | 295.65 - 318.00 | 3.208 times | Fri 06 February 2026 | 317.10 (-0.77%) | 317.90 | 317.10 - 326.20 | 0.2453 times | Thu 05 February 2026 | 319.55 (-2.14%) | 326.40 | 319.55 - 331.70 | 0.914 times | Wed 04 February 2026 | 326.55 (2.96%) | 324.10 | 318.40 - 329.30 | 0.4333 times | Tue 03 February 2026 | 317.15 (3.21%) | 324.95 | 315.00 - 337.20 | 3.1001 times | Mon 02 February 2026 | 307.30 (1.99%) | 307.75 | 301.20 - 308.15 | 0.1553 times | Sun 01 February 2026 | 301.30 (-3.2%) | 320.00 | 298.65 - 320.00 | 0.4774 times | Fri 30 January 2026 | 311.25 (-3.08%) | 321.15 | 310.20 - 321.15 | 0.5526 times | Thu 29 January 2026 | 321.15 (-0.79%) | 324.45 | 309.20 - 324.45 | 3.7541 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 308.05 and 334.4
| Weekly Target 1 | 286.35 |
| Weekly Target 2 | 303.4 |
| Weekly Target 3 | 312.7 |
| Weekly Target 4 | 329.75 |
| Weekly Target 5 | 339.05 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.45 (1.06%) | 298.00 | 295.65 - 322.00 | 0.5476 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.7074 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.8879 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 2.2641 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 1.2059 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.6362 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.6788 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.747 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.7619 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.5632 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.5195 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 308.05 and 349.6
| Monthly Target 1 | 276.22 |
| Monthly Target 2 | 298.33 |
| Monthly Target 3 | 317.76666666667 |
| Monthly Target 4 | 339.88 |
| Monthly Target 5 | 359.32 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.45 (2.96%) | 320.00 | 295.65 - 337.20 | 0.0765 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.3176 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.247 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.611 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.7279 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.3819 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.9083 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.3488 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.965 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.4161 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 1.3234 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 317.43 |
| 12 day DMA | 316.3 |
| 20 day DMA | 319.7 |
| 35 day DMA | 340.53 |
| 50 day DMA | 355.44 |
| 100 day DMA | 389.02 |
| 150 day DMA | 398.03 |
| 200 day DMA | 411.56 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.87 | 316.58 | 316.15 |
| 12 day EMA | 319.33 | 319.13 | 319.43 |
| 20 day EMA | 325.34 | 325.85 | 326.73 |
| 35 day EMA | 339.28 | 340.39 | 341.74 |
| 50 day EMA | 356.07 | 357.52 | 359.16 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.43 | 318.65 | 318.59 |
| 12 day SMA | 316.3 | 317.27 | 317.86 |
| 20 day SMA | 319.7 | 321.5 | 323.19 |
| 35 day SMA | 340.53 | 342.28 | 344.02 |
| 50 day SMA | 355.44 | 357.07 | 358.86 |
| 100 day SMA | 389.02 | 389.88 | 390.75 |
| 150 day SMA | 398.03 | 399.02 | 399.91 |
| 200 day SMA | 411.56 | 412.14 | 412.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.