Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 242.3 and 247.35
| Daily Target 1 | 238.17 |
| Daily Target 2 | 241.38 |
| Daily Target 3 | 243.21666666667 |
| Daily Target 4 | 246.43 |
| Daily Target 5 | 248.27 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (1.58%) | 240.00 | 240.00 - 245.05 | 0.0811 times | Thu 03 September 2026 | 240.80 (-0.17%) | 241.20 | 235.70 - 243.55 | 1.0225 times | Wed 02 September 2026 | 241.20 (-2.58%) | 242.50 | 241.00 - 249.00 | 1.0235 times | Tue 01 September 2026 | 247.60 (4.78%) | 239.95 | 233.65 - 253.95 | 0.3749 times | Mon 31 August 2026 | 236.30 (-4.04%) | 243.00 | 236.30 - 249.50 | 2.878 times | Fri 28 August 2026 | 246.25 (-0.81%) | 248.25 | 243.25 - 253.80 | 0.8887 times | Thu 27 August 2026 | 248.25 (3.98%) | 237.70 | 237.70 - 282.95 | 0.7904 times | Wed 26 August 2026 | 238.75 (7.71%) | 224.65 | 223.65 - 240.00 | 1.7835 times | Tue 25 August 2026 | 221.65 (-3.4%) | 229.45 | 219.00 - 230.80 | 0.6901 times | Mon 24 August 2026 | 229.45 (1.75%) | 225.00 | 224.80 - 229.50 | 0.4672 times | Fri 21 August 2026 | 225.50 (0.65%) | 239.00 | 223.60 - 239.00 | 0.9384 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 239.13 and 259.43
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 234.18 |
| Weekly Target 3 | 244.06666666667 |
| Weekly Target 4 | 254.48 |
| Weekly Target 5 | 264.37 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.5442 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.4673 times | Fri 21 August 2026 | 225.50 (1.33%) | 228.10 | 220.65 - 239.00 | 2.4321 times | Fri 14 August 2026 | 222.55 (-7.87%) | 243.95 | 215.00 - 247.50 | 0.5598 times | Fri 07 August 2026 | 241.55 (1.34%) | 240.00 | 236.80 - 253.60 | 0.8722 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.467 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.6171 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.3555 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.247 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 2.4377 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.2253 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 239.13 and 259.43
| Monthly Target 1 | 223.77 |
| Monthly Target 2 | 234.18 |
| Monthly Target 3 | 244.06666666667 |
| Monthly Target 4 | 254.48 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (3.51%) | 239.95 | 233.65 - 253.95 | 0.0665 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.2146 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.0803 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.1598 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4117 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.9241 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.421 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5731 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6463 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.5026 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.2434 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 242.1 |
| 12 day DMA | 237.03 |
| 20 day DMA | 235.76 |
| 35 day DMA | 238.43 |
| 50 day DMA | 243.8 |
| 100 day DMA | 247.78 |
| 150 day DMA | 259.94 |
| 200 day DMA | 289.78 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.31 | 241.17 | 241.35 |
| 12 day EMA | 239.4 | 238.46 | 238.03 |
| 20 day EMA | 238.65 | 238.02 | 237.73 |
| 35 day EMA | 240.58 | 240.34 | 240.31 |
| 50 day EMA | 243.83 | 243.8 | 243.92 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.1 | 242.43 | 243.92 |
| 12 day SMA | 237.03 | 235.3 | 233.68 |
| 20 day SMA | 235.76 | 235.61 | 235.58 |
| 35 day SMA | 238.43 | 238.48 | 238.67 |
| 50 day SMA | 243.8 | 244.03 | 244.29 |
| 100 day SMA | 247.78 | 248.17 | 248.55 |
| 150 day SMA | 259.94 | 260.52 | 261.08 |
| 200 day SMA | 289.78 | 290.61 | 291.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.