Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 303.25 and 316.25
| Daily Target 1 | 300.17 |
| Daily Target 2 | 306.33 |
| Daily Target 3 | 313.16666666667 |
| Daily Target 4 | 319.33 |
| Daily Target 5 | 326.17 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 312.50 (0.16%) | 319.90 | 307.00 - 320.00 | 0.986 times | Tue 30 April 2024 | 312.00 (-2.8%) | 319.00 | 305.00 - 324.00 | 0.5316 times | Mon 29 April 2024 | 321.00 (2.23%) | 324.40 | 310.00 - 327.00 | 0.7813 times | Fri 26 April 2024 | 314.00 (5%) | 304.75 | 304.75 - 314.00 | 3.349 times | Thu 25 April 2024 | 299.05 (3.67%) | 289.55 | 289.00 - 302.00 | 1.6018 times | Wed 24 April 2024 | 288.45 (-2.22%) | 295.00 | 285.00 - 296.00 | 0.7727 times | Tue 23 April 2024 | 295.00 (0.34%) | 299.90 | 295.00 - 304.80 | 0.1716 times | Mon 22 April 2024 | 294.00 (1.19%) | 293.55 | 287.50 - 299.00 | 0.5122 times | Fri 19 April 2024 | 290.55 (-0.94%) | 285.00 | 285.00 - 300.00 | 0.4913 times | Thu 18 April 2024 | 293.30 (-3.01%) | 309.90 | 290.50 - 309.90 | 0.8024 times | Tue 16 April 2024 | 302.40 (-1.72%) | 307.70 | 297.10 - 307.75 | 0.3902 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 297.75 and 319.75
| Weekly Target 1 | 292.83 |
| Weekly Target 2 | 302.67 |
| Weekly Target 3 | 314.83333333333 |
| Weekly Target 4 | 324.67 |
| Weekly Target 5 | 336.83 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 312.50 (-0.48%) | 324.40 | 305.00 - 327.00 | 0.2714 times | Fri 26 April 2024 | 314.00 (8.07%) | 293.55 | 285.00 - 314.00 | 0.7566 times | Fri 19 April 2024 | 290.55 (-5.7%) | 308.00 | 285.00 - 310.00 | 0.353 times | Fri 12 April 2024 | 308.10 (-3.34%) | 312.40 | 293.00 - 324.00 | 0.3875 times | Fri 05 April 2024 | 318.75 (6.16%) | 314.40 | 300.00 - 324.40 | 1.3781 times | Thu 28 March 2024 | 300.25 (1.42%) | 304.90 | 285.50 - 304.90 | 0.3959 times | Fri 22 March 2024 | 296.05 (13.82%) | 271.00 | 257.50 - 298.75 | 0.6108 times | Fri 15 March 2024 | 260.10 (-3.36%) | 274.55 | 245.50 - 274.55 | 1.1857 times | Thu 07 March 2024 | 269.15 (-9.68%) | 297.75 | 263.00 - 297.75 | 0.7307 times | Sat 02 March 2024 | 298.00 (6.2%) | 288.90 | 274.60 - 309.00 | 3.9303 times | Fri 23 February 2024 | 280.60 (25.66%) | 227.90 | 222.00 - 284.85 | 8.5655 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 303.25 and 316.25
| Monthly Target 1 | 300.17 |
| Monthly Target 2 | 306.33 |
| Monthly Target 3 | 313.16666666667 |
| Monthly Target 4 | 319.33 |
| Monthly Target 5 | 326.17 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 312.50 (0.16%) | 319.90 | 307.00 - 320.00 | 0.0235 times | Tue 30 April 2024 | 312.00 (3.91%) | 314.40 | 285.00 - 327.00 | 0.6114 times | Thu 28 March 2024 | 300.25 (3.87%) | 287.00 | 245.50 - 305.00 | 0.6292 times | Thu 29 February 2024 | 289.05 (45.58%) | 200.00 | 195.00 - 309.00 | 3.678 times | Wed 31 January 2024 | 198.55 (8.59%) | 186.00 | 185.10 - 229.00 | 1.7374 times | Fri 29 December 2023 | 182.85 (12.66%) | 168.90 | 162.65 - 252.30 | 2.3487 times | Thu 30 November 2023 | 162.30 (4.07%) | 155.95 | 148.30 - 173.95 | 0.2718 times | Tue 31 October 2023 | 155.95 (-1.76%) | 158.00 | 146.20 - 172.00 | 0.2085 times | Fri 29 September 2023 | 158.75 (-1.55%) | 161.25 | 150.05 - 168.00 | 0.1531 times | Thu 31 August 2023 | 161.25 (-4.42%) | 178.90 | 155.00 - 180.00 | 0.3385 times | Mon 31 July 2023 | 168.70 (26.75%) | 133.00 | 133.00 - 190.00 | 0.6783 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 311.71 |
| 12 day DMA | 302.5 |
| 20 day DMA | 305.67 |
| 35 day DMA | 293.52 |
| 50 day DMA | 288.6 |
| 100 day DMA | 248.04 |
| 150 day DMA | 218.32 |
| 200 day DMA | 204.51 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.41 | 309.37 | 308.06 |
| 12 day EMA | 305.84 | 304.63 | 303.29 |
| 20 day EMA | 302.14 | 301.05 | 299.9 |
| 35 day EMA | 293.92 | 292.83 | 291.7 |
| 50 day EMA | 285.48 | 284.38 | 283.25 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.71 | 306.9 | 303.5 |
| 12 day SMA | 302.5 | 302.13 | 301.2 |
| 20 day SMA | 305.67 | 305.81 | 305.22 |
| 35 day SMA | 293.52 | 292.47 | 291.59 |
| 50 day SMA | 288.6 | 286.87 | 285.02 |
| 100 day SMA | 248.04 | 246.71 | 245.31 |
| 150 day SMA | 218.32 | 217.27 | 216.23 |
| 200 day SMA | 204.51 | 203.86 | 203.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.