Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 57.35 and 61.3
| Daily Target 1 | 56.58 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 60.533333333333 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 64.48 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (-1.24%) | 59.84 | 59.00 - 62.95 | 1.6236 times | Mon 22 June 2026 | 60.40 (-0.82%) | 58.65 | 58.65 - 61.99 | 1.5657 times | Fri 19 June 2026 | 60.90 (1.69%) | 58.51 | 58.50 - 61.85 | 0.3503 times | Thu 18 June 2026 | 59.89 (0.2%) | 61.99 | 58.40 - 62.00 | 0.4478 times | Wed 17 June 2026 | 59.77 (0.22%) | 59.64 | 59.21 - 63.00 | 3.0827 times | Tue 16 June 2026 | 59.64 (-4.32%) | 64.80 | 58.56 - 64.80 | 1.6318 times | Mon 15 June 2026 | 62.33 (2.52%) | 60.81 | 60.50 - 62.50 | 0.87 times | Fri 12 June 2026 | 60.80 (-0.31%) | 60.95 | 60.70 - 61.00 | 0.0653 times | Thu 11 June 2026 | 60.99 (-1.6%) | 60.99 | 60.99 - 60.99 | 0.2024 times | Wed 10 June 2026 | 61.98 (1.61%) | 61.00 | 59.00 - 61.98 | 0.1603 times | Tue 09 June 2026 | 61.00 (2.81%) | 59.02 | 59.01 - 62.95 | 0.2999 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 59.15 and 63.45
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 60.416666666667 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (-2.05%) | 58.65 | 58.65 - 62.95 | 0.8547 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 1.7106 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.2274 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.7589 times | Fri 29 May 2026 | 62.09 (1.79%) | 64.05 | 60.01 - 64.47 | 1.5554 times | Fri 22 May 2026 | 61.00 (0%) | 61.00 | 59.00 - 64.05 | 0.6169 times | Fri 15 May 2026 | 61.00 (-2.62%) | 62.64 | 58.03 - 63.90 | 0.5093 times | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 1.1479 times | Thu 30 April 2026 | 62.53 (-3.56%) | 64.59 | 57.10 - 64.99 | 1.2453 times | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 1.3736 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 3.4976 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 55.34 and 62.32
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.65 (-3.93%) | 64.99 | 58.01 - 64.99 | 0.3581 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.3861 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.1306 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.9836 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.9352 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5239 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.1539 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.7559 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.1295 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.6433 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 2.4696 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60.84 |
| 50 day DMA | 61.4 |
| 100 day DMA | 58.24 |
| 150 day DMA | 61.32 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.46 | 60.49 |
| 12 day EMA | 60.48 | 60.63 | 60.67 |
| 20 day EMA | 60.55 | 60.65 | 60.68 |
| 35 day EMA | 60.39 | 60.43 | 60.43 |
| 50 day EMA | 60.09 | 60.11 | 60.1 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.12 | 60.51 |
| 12 day SMA | 60.56 | 60.57 | 60.52 |
| 20 day SMA | 60.89 | 60.94 | 60.97 |
| 35 day SMA | 60.84 | 60.96 | 61.02 |
| 50 day SMA | 61.4 | 61.25 | 61.04 |
| 100 day SMA | 58.24 | 58.25 | 58.26 |
| 150 day SMA | 61.32 | 61.42 | 61.5 |
| 200 day SMA | 64.58 | 64.66 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.