Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 63.51 and 70.85
| Daily Target 1 | 57.67 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 65.006666666667 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 72.35 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.36 (-0.67%) | 65.01 | 60.66 - 68.00 | 0.9061 times | Mon 08 December 2025 | 66.81 (-0.21%) | 68.03 | 62.55 - 68.03 | 1.8359 times | Fri 05 December 2025 | 66.95 (0.54%) | 66.61 | 66.60 - 69.98 | 1.0429 times | Thu 04 December 2025 | 66.59 (-0.8%) | 71.85 | 66.00 - 71.85 | 0.3802 times | Wed 03 December 2025 | 67.13 (-8.04%) | 72.00 | 67.00 - 72.00 | 3.286 times | Tue 02 December 2025 | 73.00 (0.79%) | 72.00 | 70.21 - 73.00 | 0.0989 times | Mon 01 December 2025 | 72.43 (0.93%) | 71.01 | 70.10 - 74.50 | 1.2162 times | Fri 28 November 2025 | 71.76 (1.07%) | 70.79 | 70.10 - 72.00 | 0.2997 times | Thu 27 November 2025 | 71.00 (-1.35%) | 71.00 | 70.21 - 72.92 | 0.8604 times | Wed 26 November 2025 | 71.97 (0.84%) | 72.80 | 70.22 - 72.80 | 0.0738 times | Tue 25 November 2025 | 71.37 (-1.91%) | 73.49 | 70.52 - 73.49 | 0.1419 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 59.83 and 67.2
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65.016666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.36 (-0.88%) | 68.03 | 60.66 - 68.03 | 0.8056 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 1.7699 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.5568 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 0.7956 times | Fri 14 November 2025 | 72.71 (-3.04%) | 72.50 | 72.00 - 75.88 | 0.8957 times | Fri 07 November 2025 | 74.99 (0.04%) | 74.99 | 70.50 - 76.20 | 0.6849 times | Fri 31 October 2025 | 74.96 (0.73%) | 70.10 | 70.10 - 76.00 | 0.9721 times | Thu 23 October 2025 | 74.42 (4.24%) | 70.00 | 70.00 - 77.98 | 0.525 times | Fri 17 October 2025 | 71.39 (-5.64%) | 75.70 | 71.00 - 77.64 | 1.1838 times | Fri 10 October 2025 | 75.66 (0.69%) | 74.15 | 74.15 - 80.00 | 1.8107 times | Fri 03 October 2025 | 75.14 (2.36%) | 73.41 | 71.14 - 76.68 | 0.9085 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 56.59 and 70.43
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.36 (-7.53%) | 71.01 | 60.66 - 74.50 | 0.2941 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.335 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5747 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8362 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.2567 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.8131 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5836 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.924 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.7947 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5879 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.6366 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.87 |
| 35 day DMA | 71.94 |
| 50 day DMA | 72.65 |
| 100 day DMA | 76.38 |
| 150 day DMA | 79.38 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 67.92 | 68.48 |
| 12 day EMA | 69.11 | 69.61 | 70.12 |
| 20 day EMA | 70.21 | 70.62 | 71.02 |
| 35 day EMA | 71.42 | 71.72 | 72.01 |
| 50 day EMA | 72.29 | 72.53 | 72.76 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 68.1 | 69.22 |
| 12 day SMA | 69.84 | 70.22 | 70.66 |
| 20 day SMA | 70.87 | 71.17 | 71.58 |
| 35 day SMA | 71.94 | 72.13 | 72.34 |
| 50 day SMA | 72.65 | 72.85 | 73 |
| 100 day SMA | 76.38 | 76.57 | 76.76 |
| 150 day SMA | 79.38 | 79.51 | 79.64 |
| 200 day SMA | 82.02 | 82.19 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.