Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 149.28 and 153.38
| Daily Target 1 | 148.47 |
| Daily Target 2 | 150.08 |
| Daily Target 3 | 152.56666666667 |
| Daily Target 4 | 154.18 |
| Daily Target 5 | 156.67 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.70 (-2.07%) | 155.05 | 150.95 - 155.05 | 0.9169 times | Thu 18 April 2024 | 154.90 (1.14%) | 153.15 | 152.00 - 156.55 | 0.813 times | Tue 16 April 2024 | 153.15 (-0.87%) | 154.95 | 152.00 - 156.55 | 0.745 times | Mon 15 April 2024 | 154.50 (-0.83%) | 154.95 | 148.95 - 156.95 | 0.8988 times | Fri 12 April 2024 | 155.80 (-0.95%) | 159.50 | 153.70 - 159.50 | 1.0162 times | Wed 10 April 2024 | 157.30 (0.7%) | 159.95 | 156.25 - 159.95 | 0.5312 times | Tue 09 April 2024 | 156.20 (-1.64%) | 159.50 | 155.00 - 162.85 | 1.1929 times | Mon 08 April 2024 | 158.80 (-0.44%) | 161.00 | 156.00 - 162.75 | 1.017 times | Fri 05 April 2024 | 159.50 (1.05%) | 162.95 | 158.05 - 162.95 | 1.3837 times | Thu 04 April 2024 | 157.85 (-0.13%) | 158.05 | 156.00 - 161.95 | 1.4852 times | Wed 03 April 2024 | 158.05 (-0.25%) | 160.00 | 151.40 - 162.10 | 9.0899 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 146.33 and 154.33
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 152.53333333333 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 160.53 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.70 (-2.63%) | 154.95 | 148.95 - 156.95 | 0.2379 times | Fri 12 April 2024 | 155.80 (-2.32%) | 161.00 | 153.70 - 162.85 | 0.2649 times | Fri 05 April 2024 | 159.50 (8.47%) | 158.95 | 151.40 - 168.55 | 1.1563 times | Thu 28 March 2024 | 147.05 (2.76%) | 150.55 | 145.10 - 171.70 | 2.983 times | Fri 22 March 2024 | 143.10 (-2.98%) | 150.00 | 139.05 - 150.00 | 0.2559 times | Fri 15 March 2024 | 147.50 (-1.24%) | 150.00 | 124.00 - 161.00 | 0.7523 times | Thu 07 March 2024 | 149.35 (-0.03%) | 152.65 | 141.55 - 154.80 | 0.4715 times | Sat 02 March 2024 | 149.40 (-6.21%) | 157.05 | 142.70 - 162.95 | 0.7931 times | Fri 23 February 2024 | 159.30 (-4.27%) | 171.45 | 156.50 - 174.55 | 1.0406 times | Fri 16 February 2024 | 166.40 (-7.89%) | 183.00 | 141.00 - 183.00 | 2.0446 times | Fri 09 February 2024 | 180.65 (-3.21%) | 189.50 | 162.75 - 200.00 | 0.5267 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 140.53 and 160.13
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 144.25 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 176 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.70 (3.16%) | 158.95 | 148.95 - 168.55 | 0.428 times | Thu 28 March 2024 | 147.05 (-3.07%) | 153.90 | 124.00 - 171.70 | 1.1924 times | Thu 29 February 2024 | 151.70 (-19.74%) | 190.00 | 141.00 - 200.00 | 1.1298 times | Wed 31 January 2024 | 189.00 (2.16%) | 188.65 | 171.00 - 199.50 | 0.7 times | Fri 29 December 2023 | 185.00 (2.69%) | 183.75 | 166.75 - 195.15 | 0.5926 times | Thu 30 November 2023 | 180.15 (-11.02%) | 206.50 | 161.75 - 208.00 | 0.6611 times | Tue 31 October 2023 | 202.45 (-3.71%) | 210.10 | 191.70 - 220.00 | 0.7095 times | Fri 29 September 2023 | 210.25 (-10.46%) | 240.00 | 197.00 - 241.55 | 0.9056 times | Thu 31 August 2023 | 234.80 (64.37%) | 144.90 | 135.00 - 241.55 | 2.2071 times | Mon 31 July 2023 | 142.85 (26.19%) | 113.65 | 111.25 - 155.00 | 1.4739 times | Fri 30 June 2023 | 113.20 (-3.08%) | 111.00 | 101.00 - 117.90 | 1.1674 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 156.35 |
| 20 day DMA | 153.12 |
| 35 day DMA | 150.4 |
| 50 day DMA | 155.31 |
| 100 day DMA | 170.24 |
| 150 day DMA | 180.59 |
| 200 day DMA | 175.75 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 155.01 | 155.06 |
| 12 day EMA | 154.35 | 154.83 | 154.82 |
| 20 day EMA | 154.05 | 154.3 | 154.24 |
| 35 day EMA | 156.27 | 156.54 | 156.64 |
| 50 day EMA | 157.79 | 158.04 | 158.17 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 155.13 | 155.39 |
| 12 day SMA | 156.35 | 156.68 | 156.03 |
| 20 day SMA | 153.12 | 152.87 | 152.5 |
| 35 day SMA | 150.4 | 150.44 | 150.57 |
| 50 day SMA | 155.31 | 155.95 | 156.59 |
| 100 day SMA | 170.24 | 170.42 | 170.59 |
| 150 day SMA | 180.59 | 180.95 | 181.32 |
| 200 day SMA | 175.75 | 175.56 | 175.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.