Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 57.45 and 63.18
| Daily Target 1 | 56.46 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 62.19 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 67.92 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.42 (-2.25%) | 65.94 | 60.21 - 65.94 | 0.8256 times | Thu 19 February 2026 | 61.81 (2.93%) | 63.99 | 60.22 - 63.99 | 0.3102 times | Wed 18 February 2026 | 60.05 (-1.4%) | 61.02 | 60.00 - 61.77 | 1.4691 times | Tue 17 February 2026 | 60.90 (-1.77%) | 60.04 | 60.04 - 63.44 | 0.957 times | Mon 16 February 2026 | 62.00 (1.52%) | 60.01 | 60.01 - 62.00 | 0.2109 times | Fri 13 February 2026 | 61.07 (-0.1%) | 61.00 | 60.00 - 62.75 | 1.2121 times | Thu 12 February 2026 | 61.13 (-0.13%) | 61.51 | 60.62 - 63.81 | 1.0487 times | Wed 11 February 2026 | 61.21 (-4.36%) | 64.00 | 60.61 - 64.90 | 1.0384 times | Tue 10 February 2026 | 64.00 (2.07%) | 62.70 | 62.70 - 64.49 | 1.9249 times | Mon 09 February 2026 | 62.70 (2.5%) | 61.20 | 61.00 - 62.74 | 1.0031 times | Fri 06 February 2026 | 61.17 (-1.7%) | 61.25 | 60.00 - 62.79 | 0.15 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 60.21 and 66.15
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 62.12 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.911 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 1.5036 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.8229 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.8511 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.5347 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 1.146 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.9251 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.7965 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.9156 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.5934 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 2.1147 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 56.41 and 63.18
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.42 (-2.49%) | 63.18 | 59.17 - 65.94 | 0.2511 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.2817 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.6204 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4064 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.6072 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8835 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.3278 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.9157 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.6733 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.0329 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.8397 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.42 |
| 35 day DMA | 62.47 |
| 50 day DMA | 63.88 |
| 100 day DMA | 68.18 |
| 150 day DMA | 71.98 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.26 | 60.98 |
| 12 day EMA | 61.3 | 61.46 | 61.4 |
| 20 day EMA | 61.68 | 61.81 | 61.81 |
| 35 day EMA | 62.77 | 62.91 | 62.97 |
| 50 day EMA | 63.82 | 63.96 | 64.05 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.17 | 61.03 |
| 12 day SMA | 61.56 | 61.69 | 61.62 |
| 20 day SMA | 61.42 | 61.41 | 61.4 |
| 35 day SMA | 62.47 | 62.67 | 62.85 |
| 50 day SMA | 63.88 | 64.01 | 64.1 |
| 100 day SMA | 68.18 | 68.3 | 68.42 |
| 150 day SMA | 71.98 | 72.15 | 72.32 |
| 200 day SMA | 75.36 | 75.47 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.