Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 49.66 and 53.33
| Daily Target 1 | 48.92 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 52.59 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 56.26 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.88 (-5.59%) | 54.50 | 51.11 - 54.78 | 0.7992 times | Mon 05 October 2026 | 54.95 (0.68%) | 55.50 | 53.99 - 56.00 | 0.3768 times | Thu 01 October 2026 | 54.58 (1.96%) | 53.79 | 49.53 - 54.82 | 2.5216 times | Tue 29 September 2026 | 53.53 (0.9%) | 53.00 | 53.00 - 54.80 | 1.1063 times | Mon 28 September 2026 | 53.05 (-0.21%) | 57.95 | 53.00 - 57.95 | 1.0619 times | Fri 25 September 2026 | 53.16 (-2.01%) | 60.99 | 52.50 - 60.99 | 1.4258 times | Thu 24 September 2026 | 54.25 (-0.17%) | 55.00 | 53.00 - 55.00 | 0.6161 times | Wed 23 September 2026 | 54.34 (-1.13%) | 52.51 | 52.51 - 55.90 | 0.531 times | Tue 22 September 2026 | 54.96 (3.17%) | 60.80 | 54.35 - 60.80 | 1.0391 times | Mon 21 September 2026 | 53.27 (-0.93%) | 55.01 | 52.30 - 55.50 | 0.5223 times | Fri 18 September 2026 | 53.77 (3.05%) | 55.89 | 52.51 - 56.00 | 0.5599 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 49.05 and 53.94
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.88 (-4.95%) | 55.50 | 51.11 - 56.00 | 0.2467 times | Thu 01 October 2026 | 54.58 (2.67%) | 57.95 | 49.53 - 57.95 | 0.9839 times | Fri 25 September 2026 | 53.16 (-1.13%) | 55.01 | 52.30 - 60.99 | 0.8673 times | Fri 18 September 2026 | 53.77 (-3.98%) | 51.70 | 51.05 - 56.10 | 0.4256 times | Fri 11 September 2026 | 56.00 (6.77%) | 54.00 | 52.45 - 59.99 | 2.2064 times | Fri 04 September 2026 | 52.45 (5.43%) | 44.00 | 44.00 - 56.36 | 1.8491 times | Fri 28 August 2026 | 49.75 (-0.1%) | 48.81 | 48.02 - 54.00 | 1.2453 times | Fri 21 August 2026 | 49.80 (-1.25%) | 50.75 | 47.61 - 51.25 | 0.9312 times | Fri 14 August 2026 | 50.43 (2.38%) | 50.25 | 45.90 - 51.25 | 0.6196 times | Fri 07 August 2026 | 49.26 (-1.99%) | 50.00 | 48.00 - 51.00 | 0.625 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.9271 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 47.47 and 53.94
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.88 (-3.08%) | 53.79 | 49.53 - 56.00 | 0.1511 times | Tue 29 September 2026 | 53.53 (9.49%) | 48.00 | 46.20 - 60.99 | 1.1156 times | Mon 31 August 2026 | 48.89 (-2.73%) | 50.00 | 44.00 - 54.00 | 0.6818 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.8796 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5724 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4359 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2766 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.2396 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.0559 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5915 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.3028 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.66 |
| 20 day DMA | 54.01 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.34 |
| 100 day DMA | 54.96 |
| 150 day DMA | 55.14 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 54.26 | 53.91 |
| 12 day EMA | 53.61 | 53.92 | 53.73 |
| 20 day EMA | 53.26 | 53.41 | 53.25 |
| 35 day EMA | 52.58 | 52.62 | 52.48 |
| 50 day EMA | 51.51 | 51.49 | 51.35 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.85 | 53.71 |
| 12 day SMA | 53.66 | 53.88 | 53.92 |
| 20 day SMA | 54.01 | 53.98 | 53.68 |
| 35 day SMA | 51.94 | 51.87 | 51.69 |
| 50 day SMA | 51.34 | 51.31 | 51.23 |
| 100 day SMA | 54.96 | 55.05 | 55.13 |
| 150 day SMA | 55.14 | 55.19 | 55.24 |
| 200 day SMA | 57.32 | 57.4 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.