Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 35.51 and 38.48
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 39.3 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (-1.88%) | 35.00 | 35.00 - 37.97 | 0.2103 times | Thu 18 December 2025 | 36.70 (-2.13%) | 36.00 | 36.00 - 37.50 | 1.0117 times | Wed 17 December 2025 | 37.50 (-3.55%) | 38.00 | 37.05 - 38.00 | 0.1026 times | Tue 16 December 2025 | 38.88 (-0.31%) | 38.90 | 38.12 - 38.90 | 0.3796 times | Mon 15 December 2025 | 39.00 (0.21%) | 38.90 | 36.98 - 39.50 | 1.0692 times | Fri 12 December 2025 | 38.92 (4.99%) | 37.50 | 36.52 - 38.92 | 3.1213 times | Thu 11 December 2025 | 37.07 (-3.44%) | 38.39 | 36.51 - 38.39 | 1.2898 times | Wed 10 December 2025 | 38.39 (1.08%) | 38.40 | 38.20 - 39.40 | 1.183 times | Tue 09 December 2025 | 37.98 (-4.5%) | 39.77 | 37.79 - 39.77 | 1.2292 times | Mon 08 December 2025 | 39.77 (0%) | 41.49 | 39.77 - 41.49 | 0.4032 times | Fri 05 December 2025 | 39.77 (4.66%) | 38.00 | 36.21 - 39.77 | 2.8761 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 33.26 and 37.76
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.3554 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 0.9261 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.5667 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.4154 times | Fri 21 November 2025 | 38.90 (-4.63%) | 40.98 | 38.02 - 40.98 | 1.3316 times | Fri 14 November 2025 | 40.79 (1.7%) | 40.01 | 39.05 - 40.99 | 0.8159 times | Fri 07 November 2025 | 40.11 (-1.57%) | 41.00 | 38.80 - 42.11 | 0.9585 times | Fri 31 October 2025 | 40.75 (-3.34%) | 39.50 | 38.32 - 42.00 | 1.1762 times | Thu 23 October 2025 | 42.16 (8.38%) | 38.00 | 37.00 - 42.16 | 2.9405 times | Fri 17 October 2025 | 38.90 (0.65%) | 38.65 | 36.20 - 39.95 | 0.5136 times | Fri 10 October 2025 | 38.65 (-0.9%) | 37.82 | 37.11 - 40.29 | 0.9295 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 32.26 and 38.75
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (-9.34%) | 39.94 | 35.00 - 41.49 | 0.3696 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7042 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2116 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.2448 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.7869 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.1863 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6182 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2344 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9158 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.7281 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 1.4968 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.76 | 38.29 |
| 12 day EMA | 37.92 | 38.27 | 38.55 |
| 20 day EMA | 38.34 | 38.58 | 38.78 |
| 35 day EMA | 38.71 | 38.87 | 39 |
| 50 day EMA | 39.04 | 39.16 | 39.26 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 38.2 | 38.27 |
| 12 day SMA | 38.17 | 38.37 | 38.52 |
| 20 day SMA | 38.57 | 38.71 | 38.8 |
| 35 day SMA | 39.09 | 39.2 | 39.35 |
| 50 day SMA | 39.2 | 39.27 | 39.32 |
| 100 day SMA | 39.12 | 39.17 | 39.21 |
| 150 day SMA | 39.4 | 39.43 | 39.45 |
| 200 day SMA | 39.49 | 39.5 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.