Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 30.14 and 32.27

Daily Target 129.5
Daily Target 230.78
Daily Target 331.633333333333
Daily Target 432.91
Daily Target 533.76

Daily price and volume Acme

Date Closing Open Range Volume
Mon 13 April 2026 32.05 (0.31%) 32.49 30.36 - 32.49 2.0684 times
Fri 10 April 2026 31.95 (2.44%) 31.19 31.19 - 32.00 1.0158 times
Thu 09 April 2026 31.19 (2.94%) 30.30 30.30 - 31.19 0.4411 times
Wed 08 April 2026 30.30 (1%) 30.90 30.00 - 30.90 0.7737 times
Tue 07 April 2026 30.00 (-1.86%) 29.96 29.05 - 30.57 0.6926 times
Mon 06 April 2026 30.57 (0%) 30.57 29.20 - 30.57 0.32 times
Thu 02 April 2026 30.57 (3%) 30.58 29.67 - 30.58 0.2232 times
Wed 01 April 2026 29.68 (2.7%) 28.90 28.90 - 30.34 1.5242 times
Mon 30 March 2026 28.90 (-1.7%) 28.90 27.93 - 28.90 1.4263 times
Fri 27 March 2026 29.40 (-4.95%) 30.93 29.40 - 31.90 1.5147 times
Wed 25 March 2026 30.93 (0%) 30.93 30.93 - 30.93 0.6189 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 30.14 and 32.27

Weekly Target 129.5
Weekly Target 230.78
Weekly Target 331.633333333333
Weekly Target 432.91
Weekly Target 533.76

Weekly price and volumes for Acme

Date Closing Open Range Volume
Mon 13 April 2026 32.05 (0.31%) 32.49 30.36 - 32.49 0.4924 times
Fri 10 April 2026 31.95 (4.51%) 30.57 29.05 - 32.00 0.7721 times
Thu 02 April 2026 30.57 (3.98%) 28.90 27.93 - 30.58 0.7555 times
Fri 27 March 2026 29.40 (-3.07%) 30.94 29.40 - 31.90 0.5212 times
Fri 20 March 2026 30.33 (4.37%) 30.51 29.00 - 30.98 1.4412 times
Fri 13 March 2026 29.06 (-4.72%) 30.50 28.98 - 31.97 0.933 times
Thu 05 March 2026 30.50 (2.18%) 29.80 27.76 - 30.50 0.5125 times
Fri 27 February 2026 29.85 (-8.72%) 31.90 28.14 - 32.59 1.3126 times
Fri 20 February 2026 32.70 (-0.27%) 33.00 31.16 - 35.24 2.435 times
Fri 13 February 2026 32.79 (4.76%) 31.70 31.18 - 35.12 0.8245 times
Fri 06 February 2026 31.30 (-1.57%) 31.80 30.45 - 32.73 1.2562 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 30.48 and 34.07

Monthly Target 127.56
Monthly Target 229.8
Monthly Target 331.146666666667
Monthly Target 433.39
Monthly Target 534.74

Monthly price and volumes Acme

Date Closing Open Range Volume
Mon 13 April 2026 32.05 (10.9%) 28.90 28.90 - 32.49 0.2371 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.5287 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.8224 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.8746 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.6072 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.9738 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.6291 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.6738 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.0581 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.5952 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 2.1759 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.54
20 day DMA 30.28
35 day DMA 30.69
50 day DMA 31.24
100 day DMA 34.49
150 day DMA 36.09
200 day DMA 37.03

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA31.353130.52
12 day EMA30.7830.5530.3
20 day EMA30.6530.530.35
35 day EMA30.9730.9130.85
50 day EMA31.4231.3931.37

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA31.130.830.53
12 day SMA30.5430.430.18
20 day SMA30.2830.1330.06
35 day SMA30.6930.7130.78
50 day SMA31.2431.2531.27
100 day SMA34.4934.5634.65
150 day SMA36.0936.1336.17
200 day SMA37.0337.0637.1
Back to top | Use Dark Theme