Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 37.99 and 41.55
| Daily Target 1 | 35.02 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 42.14 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.77 (4.66%) | 38.00 | 36.21 - 39.77 | 3.7528 times | Thu 04 December 2025 | 38.00 (-1.3%) | 38.00 | 37.80 - 38.00 | 0.885 times | Wed 03 December 2025 | 38.50 (0%) | 38.50 | 38.50 - 39.00 | 0.3187 times | Tue 02 December 2025 | 38.50 (-1.28%) | 37.10 | 37.10 - 39.00 | 0.5141 times | Mon 01 December 2025 | 39.00 (-1.81%) | 39.94 | 39.00 - 39.94 | 0.2999 times | Fri 28 November 2025 | 39.72 (1.85%) | 39.00 | 38.50 - 40.00 | 0.4043 times | Thu 27 November 2025 | 39.00 (-2.23%) | 39.89 | 38.04 - 39.89 | 2.1904 times | Wed 26 November 2025 | 39.89 (0.48%) | 39.97 | 39.00 - 39.97 | 0.9613 times | Tue 25 November 2025 | 39.70 (1.79%) | 39.00 | 38.50 - 40.00 | 0.0884 times | Mon 24 November 2025 | 39.00 (0.26%) | 40.47 | 38.90 - 40.47 | 0.5851 times | Fri 21 November 2025 | 38.90 (0.78%) | 39.89 | 38.02 - 40.50 | 1.5022 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 36.13 and 39.86
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.5312 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.3893 times | Fri 21 November 2025 | 38.90 (-4.63%) | 40.98 | 38.02 - 40.98 | 1.2481 times | Fri 14 November 2025 | 40.79 (1.7%) | 40.01 | 39.05 - 40.99 | 0.7647 times | Fri 07 November 2025 | 40.11 (-1.57%) | 41.00 | 38.80 - 42.11 | 0.8983 times | Fri 31 October 2025 | 40.75 (-3.34%) | 39.50 | 38.32 - 42.00 | 1.1024 times | Thu 23 October 2025 | 42.16 (8.38%) | 38.00 | 37.00 - 42.16 | 2.756 times | Fri 17 October 2025 | 38.90 (0.65%) | 38.65 | 36.20 - 39.95 | 0.4814 times | Fri 10 October 2025 | 38.65 (-0.9%) | 37.82 | 37.11 - 40.29 | 0.8712 times | Fri 03 October 2025 | 39.00 (1.25%) | 40.42 | 38.16 - 40.42 | 0.9572 times | Fri 26 September 2025 | 38.52 (-3.09%) | 41.73 | 38.11 - 41.73 | 0.9321 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 36.13 and 39.86
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.1163 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7227 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2434 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.2776 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8076 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.2175 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6608 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2669 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9399 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.7472 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 1.5362 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.57 | 38.86 |
| 12 day EMA | 39.09 | 38.97 | 39.15 |
| 20 day EMA | 39.25 | 39.19 | 39.32 |
| 35 day EMA | 39.31 | 39.28 | 39.36 |
| 50 day EMA | 39.39 | 39.37 | 39.43 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.74 | 38.94 |
| 12 day SMA | 39.05 | 39 | 39.12 |
| 20 day SMA | 39.33 | 39.35 | 39.45 |
| 35 day SMA | 39.64 | 39.64 | 39.66 |
| 50 day SMA | 39.44 | 39.44 | 39.48 |
| 100 day SMA | 39.4 | 39.4 | 39.43 |
| 150 day SMA | 39.47 | 39.47 | 39.48 |
| 200 day SMA | 39.65 | 39.67 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.