Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 29.15 and 31.05

Daily Target 128.83
Daily Target 229.47
Daily Target 330.733333333333
Daily Target 431.37
Daily Target 532.63

Daily price and volume Acme

Date Closing Open Range Volume
Tue 23 June 2026 30.10 (-4.99%) 32.00 30.10 - 32.00 0.2035 times
Mon 22 June 2026 31.68 (3.53%) 30.60 30.60 - 31.79 0.7639 times
Fri 19 June 2026 30.60 (3.66%) 29.35 29.35 - 30.83 0.2679 times
Thu 18 June 2026 29.52 (-4.44%) 30.85 29.45 - 31.52 1.3692 times
Wed 17 June 2026 30.89 (1.28%) 30.00 29.00 - 30.99 4.2926 times
Tue 16 June 2026 30.50 (1.67%) 31.50 28.51 - 31.50 1.1341 times
Mon 15 June 2026 30.00 (-1.61%) 30.49 29.00 - 30.49 0.3322 times
Fri 12 June 2026 30.49 (4.2%) 30.69 30.49 - 30.69 0.038 times
Thu 11 June 2026 29.26 (-2.53%) 29.60 28.52 - 29.80 1.0528 times
Wed 10 June 2026 30.02 (-3.16%) 31.00 30.00 - 31.00 0.5457 times
Tue 09 June 2026 31.00 (-1.74%) 31.50 30.70 - 31.55 0.5369 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 29.15 and 31.05

Weekly Target 128.83
Weekly Target 229.47
Weekly Target 330.733333333333
Weekly Target 431.37
Weekly Target 532.63

Weekly price and volumes for Acme

Date Closing Open Range Volume
Tue 23 June 2026 30.10 (-1.63%) 30.60 30.10 - 32.00 0.3466 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.6501 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.911 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.3845 times
Fri 29 May 2026 32.00 (2.01%) 30.78 30.78 - 33.85 0.4919 times
Fri 22 May 2026 31.37 (-4.94%) 32.34 31.20 - 32.80 0.2419 times
Fri 15 May 2026 33.00 (-0.24%) 34.50 31.54 - 34.50 0.7572 times
Fri 08 May 2026 33.08 (5.69%) 31.30 31.30 - 33.49 1.3409 times
Thu 30 April 2026 31.30 (6.72%) 29.00 28.50 - 32.32 1.0185 times
Fri 24 April 2026 29.33 (-9.2%) 32.30 29.00 - 32.48 0.8574 times
Fri 17 April 2026 32.30 (1.1%) 32.49 30.36 - 32.49 1.4167 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 26.78 and 31.84

Monthly Target 125.67
Monthly Target 227.88
Monthly Target 330.726666666667
Monthly Target 432.94
Monthly Target 535.79

Monthly price and volumes Acme

Date Closing Open Range Volume
Tue 23 June 2026 30.10 (-5.94%) 32.32 28.51 - 33.57 0.9702 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.5191 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.7857 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.5745 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.8935 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.9503 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.6598 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.0581 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.7701 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.8187 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.1497 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.47
20 day DMA 30.9
35 day DMA 31.64
50 day DMA 31.53
100 day DMA 31.4
150 day DMA 33.61
200 day DMA 35.01

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.7830.33
12 day EMA30.6430.7430.57
20 day EMA30.8630.9430.86
35 day EMA31.0631.1231.09
50 day EMA31.3531.431.39

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.6430.3
12 day SMA30.4730.5630.52
20 day SMA30.93130.98
35 day SMA31.6431.7131.7
50 day SMA31.5331.5531.53
100 day SMA31.431.4331.45
150 day SMA33.6133.6833.74
200 day SMA35.0135.0535.08
Back to top | Use Dark Theme