Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 31.93 and 33.64
| Daily Target 1 | 31.64 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 35.06 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (-4.93%) | 33.80 | 32.77 - 34.48 | 0.0847 times | Thu 12 February 2026 | 34.49 (3.11%) | 35.12 | 31.80 - 35.12 | 0.9865 times | Wed 11 February 2026 | 33.45 (1.92%) | 32.90 | 31.18 - 33.94 | 2.0842 times | Tue 10 February 2026 | 32.82 (2.56%) | 32.80 | 32.80 - 32.85 | 0.3744 times | Mon 09 February 2026 | 32.00 (2.24%) | 31.70 | 31.70 - 32.80 | 0.6311 times | Fri 06 February 2026 | 31.30 (-0.45%) | 31.30 | 31.30 - 31.30 | 0.0063 times | Thu 05 February 2026 | 31.44 (-3.88%) | 32.00 | 31.08 - 32.71 | 2.4611 times | Wed 04 February 2026 | 32.71 (2.25%) | 31.99 | 30.45 - 32.73 | 1.2811 times | Tue 03 February 2026 | 31.99 (1.23%) | 31.61 | 31.00 - 32.00 | 1.787 times | Mon 02 February 2026 | 31.60 (-0.63%) | 31.80 | 30.45 - 31.80 | 0.3035 times | Sun 01 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.81 | 0.5008 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 31.99 and 35.93
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (4.76%) | 31.70 | 31.18 - 35.12 | 0.7167 times | Fri 06 February 2026 | 31.30 (-1.57%) | 31.80 | 30.45 - 32.73 | 1.0921 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.2443 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.3097 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.6041 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.0867 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.3621 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.461 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.5889 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.5344 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.939 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 31.62 and 36.29
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (3.11%) | 31.80 | 30.45 - 35.12 | 0.2341 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.6974 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4842 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7765 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.299 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.3347 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8437 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.272 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.735 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.3235 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9819 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.72 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.2 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.23 | 32.6 |
| 12 day EMA | 32.89 | 32.91 | 32.62 |
| 20 day EMA | 33.29 | 33.34 | 33.22 |
| 35 day EMA | 34.35 | 34.44 | 34.44 |
| 50 day EMA | 35.75 | 35.87 | 35.93 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.81 | 32.2 |
| 12 day SMA | 32.35 | 32.38 | 32.27 |
| 20 day SMA | 32.75 | 32.92 | 32.92 |
| 35 day SMA | 34.66 | 34.82 | 34.92 |
| 50 day SMA | 35.72 | 35.83 | 35.92 |
| 100 day SMA | 37.61 | 37.69 | 37.73 |
| 150 day SMA | 38.2 | 38.26 | 38.31 |
| 200 day SMA | 38.55 | 38.58 | 38.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.