Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong Daily Stock price targets for Krishnacap 539384 are 23.33 and 23.33

Daily Target 123.33
Daily Target 223.33
Daily Target 323.33
Daily Target 423.33
Daily Target 523.33

Daily price and volume Krishnacap

Date Closing Open Range Volume
Fri 05 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.0608 times
Mon 01 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.7605 times
Fri 28 November 2025 23.33 (0%) 23.33 23.33 - 23.33 0.1521 times
Thu 27 November 2025 23.33 (0%) 23.33 23.33 - 23.33 0.0091 times
Wed 26 November 2025 23.33 (-0.93%) 23.44 23.33 - 23.44 7.457 times
Fri 21 November 2025 23.55 (-1.01%) 23.55 23.55 - 23.55 0.0076 times
Thu 20 November 2025 23.79 (10.19%) 23.79 23.79 - 23.79 0.3498 times
Tue 18 November 2025 21.59 (-4.93%) 21.58 21.58 - 21.59 0.3635 times
Mon 17 November 2025 22.71 (-4.94%) 22.70 22.70 - 22.71 0.5475 times
Fri 14 November 2025 23.89 (-4.97%) 23.89 23.89 - 23.89 0.292 times
Thu 13 November 2025 25.14 (-4.99%) 25.14 25.14 - 25.14 1.3582 times

Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 23.33 and 23.33

Weekly Target 123.33
Weekly Target 223.33
Weekly Target 323.33
Weekly Target 423.33
Weekly Target 523.33

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Fri 05 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.5836 times
Fri 28 November 2025 23.33 (-0.93%) 23.44 23.33 - 23.44 5.4134 times
Fri 21 November 2025 23.55 (-1.42%) 22.70 21.58 - 23.79 0.9013 times
Fri 14 November 2025 23.89 (-18.46%) 27.85 23.89 - 27.85 1.406 times
Fri 07 November 2025 29.30 (4.49%) 29.38 29.30 - 29.38 0.3761 times
Thu 23 October 2025 28.04 (15.72%) 25.44 25.44 - 28.04 0.2259 times
Fri 17 October 2025 24.23 (27.46%) 19.96 19.96 - 24.23 0.6809 times
Fri 10 October 2025 19.01 (-0.21%) 20.00 19.00 - 20.00 0.2842 times
Fri 03 October 2025 19.05 (-9.29%) 19.95 18.16 - 20.10 0.1146 times
Fri 26 September 2025 21.00 (4.74%) 21.05 21.00 - 22.10 0.014 times
Fri 19 September 2025 20.05 (-9.89%) 21.14 19.10 - 21.14 0.8894 times

weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 23.33 and 23.33

Monthly Target 123.33
Monthly Target 223.33
Monthly Target 323.33
Monthly Target 423.33
Monthly Target 523.33

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Fri 05 December 2025 23.33 (0%) 23.33 23.33 - 23.33 0.154 times
Fri 28 November 2025 23.33 (-20.59%) 29.30 21.58 - 29.30 2.038 times
Tue 28 October 2025 29.38 (53.82%) 18.16 18.16 - 29.38 0.442 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.4474 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 4.4645 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.2946 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.5717 times
Thu 29 May 2025 29.00 (3.46%) 27.47 27.47 - 29.14 0.0436 times
Tue 29 April 2025 28.03 (-9.46%) 32.50 26.63 - 32.50 1.5342 times
Fri 21 March 2025 30.96 (-4.97%) 32.58 30.96 - 32.58 0.01 times
Fri 28 February 2025 32.58 (-5.97%) 34.65 31.94 - 34.65 0.754 times

monthly chart Krishnacap

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.65
20 day DMA 24.89
35 day DMA 22.89
50 day DMA 23.68
100 day DMA 26.61
150 day DMA 28.74
200 day DMA 29.6

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3923.42
12 day EMA23.7323.823.88
20 day EMA23.8823.9424
35 day EMA24.4424.5124.58
50 day EMA24.4224.4624.51

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3723.47
12 day SMA23.6524.0324.52
20 day SMA24.8924.8224.7
35 day SMA22.8922.7722.68
50 day SMA23.6823.8824.13
100 day SMA26.6126.7126.8
150 day SMA28.7428.7728.81
200 day SMA29.629.6429.67
Back to top | Use Dark Theme