Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 23.34 and 23.91
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.43 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.62 (4.98%) | 23.05 | 23.05 - 23.62 | 0.0704 times | Wed 24 April 2024 | 22.50 (4.9%) | 21.65 | 21.65 - 22.50 | 0.3604 times | Tue 23 April 2024 | 21.45 (-4.67%) | 22.50 | 21.40 - 22.50 | 0.0999 times | Mon 22 April 2024 | 22.50 (-0.22%) | 22.50 | 22.50 - 22.50 | 0.064 times | Thu 18 April 2024 | 22.55 (-2%) | 21.90 | 21.90 - 22.55 | 0.2631 times | Tue 16 April 2024 | 23.01 (-3.96%) | 22.80 | 22.80 - 23.96 | 1.053 times | Mon 15 April 2024 | 23.96 (-4.85%) | 26.40 | 23.96 - 26.43 | 2.2148 times | Fri 12 April 2024 | 25.18 (4.96%) | 23.51 | 23.00 - 25.18 | 3.8331 times | Wed 10 April 2024 | 23.99 (4.99%) | 23.99 | 21.71 - 23.99 | 0.8891 times | Tue 09 April 2024 | 22.85 (4.58%) | 22.94 | 22.84 - 22.94 | 1.1522 times | Mon 08 April 2024 | 21.85 (5%) | 21.85 | 21.85 - 21.85 | 1.1023 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 22.51 and 24.73
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.62 (4.75%) | 22.50 | 21.40 - 23.62 | 0.3329 times | Thu 18 April 2024 | 22.55 (-10.44%) | 26.40 | 21.90 - 26.43 | 1.9766 times | Fri 12 April 2024 | 25.18 (21%) | 21.85 | 21.71 - 25.18 | 3.9055 times | Fri 05 April 2024 | 20.81 (21.41%) | 17.99 | 17.99 - 20.81 | 0.8973 times | Thu 28 March 2024 | 17.14 (-0.29%) | 18.04 | 17.14 - 18.04 | 0.4658 times | Fri 22 March 2024 | 17.19 (10.19%) | 15.60 | 15.60 - 17.19 | 0.4278 times | Fri 15 March 2024 | 15.60 (-13.24%) | 17.09 | 15.50 - 17.09 | 0.3766 times | Thu 07 March 2024 | 17.98 (-4.97%) | 18.92 | 17.98 - 18.92 | 0.0502 times | Sat 02 March 2024 | 18.92 (-13.41%) | 21.85 | 18.92 - 22.05 | 0.502 times | Fri 23 February 2024 | 21.85 (-2.46%) | 21.95 | 19.21 - 22.29 | 1.0653 times | Fri 16 February 2024 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.0032 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 20.81 and 29.25
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.62 (37.81%) | 17.99 | 17.99 - 26.43 | 2.8946 times | Thu 28 March 2024 | 17.14 (-18.19%) | 20.95 | 15.50 - 20.95 | 0.6385 times | Thu 29 February 2024 | 20.95 (1.4%) | 21.50 | 19.21 - 22.70 | 1.2164 times | Wed 31 January 2024 | 20.66 (26.05%) | 17.20 | 17.10 - 23.62 | 1.4888 times | Thu 28 December 2023 | 16.39 (-5.91%) | 18.29 | 15.36 - 19.10 | 0.7635 times | Thu 30 November 2023 | 17.42 (16.13%) | 15.75 | 15.75 - 20.41 | 0.4451 times | Mon 30 October 2023 | 15.00 (-21.05%) | 19.00 | 14.44 - 19.00 | 0.1594 times | Fri 29 September 2023 | 19.00 (-10.97%) | 20.91 | 17.15 - 20.91 | 0.818 times | Wed 30 August 2023 | 21.34 (6.7%) | 20.00 | 20.00 - 24.78 | 1.3805 times | Fri 28 July 2023 | 20.00 (11.11%) | 18.82 | 17.10 - 21.07 | 0.1953 times | Fri 30 June 2023 | 18.00 (6.07%) | 16.97 | 14.97 - 19.41 | 1.2685 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.86 |
| 20 day DMA | 20.77 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.42 | 22.38 |
| 12 day EMA | 22.21 | 21.95 | 21.85 |
| 20 day EMA | 21.45 | 21.22 | 21.08 |
| 35 day EMA | 21.05 | 20.9 | 20.81 |
| 50 day EMA | 20.56 | 20.43 | 20.35 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.4 | 22.69 |
| 12 day SMA | 22.86 | 22.54 | 22.24 |
| 20 day SMA | 20.77 | 20.36 | 20.02 |
| 35 day SMA | 19.77 | 19.72 | 19.69 |
| 50 day SMA | 20.29 | 20.24 | 20.19 |
| 100 day SMA | 19.48 | 19.42 | 19.35 |
| 150 day SMA | 19.54 | 19.51 | 19.49 |
| 200 day SMA | 19.1 | 19.08 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.