Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 39.1 and 40.9
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 42.4 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (-4.31%) | 41.50 | 40.00 - 41.80 | 0.0045 times | Wed 12 August 2026 | 41.80 (-5%) | 46.19 | 41.80 - 46.19 | 0.0302 times | Tue 11 August 2026 | 44.00 (4.96%) | 40.87 | 40.87 - 44.00 | 0.0153 times | Mon 10 August 2026 | 41.92 (-3.85%) | 41.42 | 41.42 - 43.75 | 0.4619 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.3467 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 2.4248 times | Mon 20 July 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.1559 times | Mon 13 July 2026 | 50.83 (-9.73%) | 50.83 | 50.83 - 50.83 | 0.1244 times | Mon 29 June 2026 | 56.31 (-4.99%) | 56.31 | 56.31 - 56.31 | 1.4251 times | Mon 22 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 5.0112 times | Mon 15 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 0.0591 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 36.91 and 43.1
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (-8.26%) | 41.42 | 40.00 - 46.19 | 0.5018 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.3399 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 2.3776 times | Mon 20 July 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.1529 times | Mon 13 July 2026 | 50.83 (-9.73%) | 50.83 | 50.83 - 50.83 | 0.122 times | Mon 29 June 2026 | 56.31 (-4.99%) | 56.31 | 56.31 - 56.31 | 1.3974 times | Mon 22 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 4.9136 times | Mon 15 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 0.0579 times | Mon 08 June 2026 | 59.27 (5%) | 59.27 | 59.27 - 59.27 | 0.061 times | Mon 01 June 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.0757 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.0442 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 36.91 and 43.1
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (-12.84%) | 45.89 | 40.00 - 46.19 | 0.5445 times | Mon 27 July 2026 | 45.89 (-18.5%) | 50.83 | 45.88 - 50.83 | 1.7159 times | Mon 29 June 2026 | 56.31 (-0.25%) | 56.45 | 56.31 - 59.27 | 4.2086 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 2.3724 times | Mon 27 April 2026 | 56.45 (107.54%) | 28.56 | 28.56 - 56.45 | 0.4223 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.0214 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.1553 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.1128 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 0.1634 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 0.2833 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.0611 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 49.2 |
| 20 day DMA | 51.71 |
| 35 day DMA | 44.75 |
| 50 day DMA | 39.14 |
| 100 day DMA | 31.81 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 44.23 | 45.44 |
| 12 day EMA | 46.42 | 47.59 | 48.64 |
| 20 day EMA | 46.89 | 47.62 | 48.23 |
| 35 day EMA | 43.63 | 43.84 | 43.96 |
| 50 day EMA | 38.36 | 38.29 | 38.15 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 43.44 | 44.74 |
| 12 day SMA | 49.2 | 50.58 | 51.8 |
| 20 day SMA | 51.71 | 52.15 | 52.38 |
| 35 day SMA | 44.75 | 44.27 | 43.75 |
| 50 day SMA | 39.14 | 38.87 | 38.57 |
| 100 day SMA | 31.81 | 31.6 | 31.38 |
| 150 day SMA | 29.79 | 29.71 | 29.63 |
| 200 day SMA | 30.48 | 30.46 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.