Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 44.55 and 46.85
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 48.77 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.70 (-4.79%) | 48.00 | 45.70 - 48.00 | 1.4947 times | Mon 28 September 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0712 times | Mon 21 September 2026 | 50.00 (-0.7%) | 47.84 | 47.84 - 50.00 | 0.7445 times | Tue 15 September 2026 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.6363 times | Tue 08 September 2026 | 53.00 (3.01%) | 53.00 | 53.00 - 53.00 | 0.0712 times | Mon 07 September 2026 | 51.45 (5%) | 49.00 | 48.00 - 51.45 | 1.0534 times | Fri 04 September 2026 | 49.00 (1.55%) | 50.66 | 49.00 - 50.66 | 2.2591 times | Thu 03 September 2026 | 48.25 (4.98%) | 45.96 | 45.96 - 48.25 | 2.4456 times | Wed 02 September 2026 | 45.96 (4.98%) | 41.60 | 41.60 - 45.96 | 0.8769 times | Tue 01 September 2026 | 43.78 (4.99%) | 43.78 | 43.78 - 43.78 | 0.3473 times | Mon 31 August 2026 | 41.70 (0.77%) | 43.00 | 39.33 - 43.44 | 29.2769 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 44.55 and 46.85
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.70 (-4.79%) | 48.00 | 45.70 - 48.00 | 0.1678 times | Mon 28 September 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.008 times | Mon 21 September 2026 | 50.00 (-0.7%) | 47.84 | 47.84 - 50.00 | 0.0836 times | Tue 15 September 2026 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0714 times | Tue 08 September 2026 | 53.00 (8.16%) | 49.00 | 48.00 - 53.00 | 0.1262 times | Fri 04 September 2026 | 49.00 (18.41%) | 43.00 | 39.33 - 50.66 | 3.952 times | Fri 28 August 2026 | 41.38 (-1.48%) | 41.00 | 37.11 - 42.00 | 3.2401 times | Fri 21 August 2026 | 42.00 (0%) | 41.95 | 41.95 - 42.00 | 0.1141 times | Fri 14 August 2026 | 42.00 (-3.67%) | 41.42 | 40.00 - 46.19 | 1.3451 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.8916 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 6.2367 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 44.55 and 46.85
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.70 (-4.79%) | 48.00 | 45.70 - 48.00 | 0.0361 times | Mon 28 September 2026 | 48.00 (15.11%) | 43.78 | 41.60 - 53.00 | 0.2052 times | Mon 31 August 2026 | 41.70 (-9.13%) | 45.89 | 37.11 - 46.19 | 1.9079 times | Mon 27 July 2026 | 45.89 (-18.5%) | 50.83 | 45.88 - 50.83 | 1.4954 times | Mon 29 June 2026 | 56.31 (-0.25%) | 56.45 | 56.31 - 59.27 | 3.6676 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 2.0674 times | Mon 27 April 2026 | 56.45 (107.54%) | 28.56 | 28.56 - 56.45 | 0.368 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.0187 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.1353 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.0983 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 0.1424 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 47.38 |
| 20 day DMA | 44.79 |
| 35 day DMA | 48.19 |
| 50 day DMA | 46.05 |
| 100 day DMA | 35.52 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 49.29 | 49.93 |
| 12 day EMA | 47.49 | 47.82 | 47.79 |
| 20 day EMA | 46.72 | 46.83 | 46.71 |
| 35 day EMA | 45.22 | 45.19 | 45.02 |
| 50 day EMA | 44.63 | 44.59 | 44.45 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 50.56 | 50.76 |
| 12 day SMA | 47.38 | 46.86 | 46.1 |
| 20 day SMA | 44.79 | 44.7 | 44.4 |
| 35 day SMA | 48.19 | 48.5 | 48.66 |
| 50 day SMA | 46.05 | 45.68 | 45.23 |
| 100 day SMA | 35.52 | 35.3 | 35.04 |
| 150 day SMA | 31.89 | 31.78 | 31.64 |
| 200 day SMA | 31.33 | 31.28 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.