Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 12.14 and 12.24

Daily Target 112.06
Daily Target 212.12
Daily Target 312.16
Daily Target 412.22
Daily Target 512.26

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 14 August 2026 12.18 (-3.33%) 12.10 12.10 - 12.20 0.3189 times
Thu 13 August 2026 12.60 (-4.55%) 13.20 12.60 - 13.20 0.0164 times
Wed 12 August 2026 13.20 (1.07%) 13.20 13.20 - 13.20 0.2785 times
Tue 11 August 2026 13.06 (-1.06%) 13.06 13.06 - 13.06 0.0144 times
Mon 10 August 2026 13.20 (-3.79%) 13.20 13.20 - 13.20 0.1134 times
Fri 07 August 2026 13.72 (-0.58%) 13.80 13.50 - 14.08 0.0798 times
Thu 06 August 2026 13.80 (-4.96%) 13.80 13.80 - 13.80 0.0574 times
Wed 05 August 2026 14.52 (-3.84%) 15.40 14.35 - 15.40 0.0698 times
Tue 04 August 2026 15.10 (1.68%) 14.85 14.85 - 15.59 7.6251 times
Mon 03 August 2026 14.85 (-0.13%) 14.87 14.25 - 14.87 1.4264 times
Fri 31 July 2026 14.87 (4.94%) 14.17 14.17 - 14.87 0.8431 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 11.59 and 12.69

Weekly Target 111.39
Weekly Target 211.79
Weekly Target 312.493333333333
Weekly Target 412.89
Weekly Target 513.59

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 14 August 2026 12.18 (-11.22%) 13.20 12.10 - 13.20 0.2251 times
Fri 07 August 2026 13.72 (-7.73%) 14.87 13.50 - 15.59 2.8113 times
Fri 31 July 2026 14.87 (-3.69%) 16.20 14.17 - 16.49 1.3913 times
Fri 24 July 2026 15.44 (-9.18%) 17.00 15.44 - 17.95 0.2806 times
Fri 17 July 2026 17.00 (15.1%) 14.77 14.77 - 17.81 1.3181 times
Fri 10 July 2026 14.77 (7.97%) 12.35 12.35 - 14.77 0.7516 times
Fri 03 July 2026 13.68 (-13.36%) 16.57 13.68 - 16.57 1.6627 times
Thu 25 June 2026 15.79 (21.46%) 13.65 13.65 - 15.79 1.1478 times
Mon 08 June 2026 13.00 (-0.15%) 13.00 13.00 - 13.00 0.0302 times
Mon 01 June 2026 13.02 (-0.61%) 13.00 13.00 - 13.75 0.3812 times
Wed 27 May 2026 13.10 (9.17%) 11.76 11.76 - 13.19 0.6126 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 10.4 and 13.89

Monthly Target 19.8
Monthly Target 210.99
Monthly Target 313.29
Monthly Target 414.48
Monthly Target 516.78

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 14 August 2026 12.18 (-18.09%) 14.87 12.10 - 15.59 1.2327 times
Fri 31 July 2026 14.87 (-6.65%) 15.77 12.35 - 17.95 1.571 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.2561 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.7566 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.5226 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.9703 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.5618 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.5332 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 2.0637 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.532 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 3.7475 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.77
20 day DMA 14.63
35 day DMA 14.92
50 day DMA 14.29
100 day DMA 11.77
150 day DMA 10.9
200 day DMA 11.26

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.1813.47
12 day EMA13.6313.8914.12
20 day EMA14.0514.2514.42
35 day EMA14.0214.1314.22
50 day EMA13.8613.9313.98

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.1613.4
12 day SMA13.771414.26
20 day SMA14.6314.8715.09
35 day SMA14.921515.05
50 day SMA14.2914.2814.24
100 day SMA11.7711.7211.68
150 day SMA10.910.8810.86
200 day SMA11.2611.2411.22
Back to top | Use Dark Theme