Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 14.39 and 14.39

Daily Target 114.39
Daily Target 214.39
Daily Target 314.39
Daily Target 414.39
Daily Target 514.39

Daily price and volume Minfy

Date Closing Open Range Volume
Thu 02 July 2026 14.39 (-4.95%) 14.39 14.39 - 14.39 0.0163 times
Wed 01 July 2026 15.14 (-4.96%) 15.77 15.14 - 16.25 0.3415 times
Tue 30 June 2026 15.93 (0%) 16.00 15.93 - 16.00 0.0272 times
Mon 29 June 2026 15.93 (0.89%) 16.57 15.79 - 16.57 4.7558 times
Thu 25 June 2026 15.79 (4.99%) 15.79 15.79 - 15.79 0.1106 times
Wed 24 June 2026 15.04 (4.95%) 15.04 15.04 - 15.04 0.4379 times
Tue 23 June 2026 14.33 (4.98%) 14.33 14.33 - 14.33 0.0962 times
Mon 22 June 2026 13.65 (5%) 13.65 13.65 - 13.65 2.9325 times
Mon 08 June 2026 13.00 (-0.15%) 13.00 13.00 - 13.00 0.0943 times
Mon 01 June 2026 13.02 (-0.61%) 13.00 13.00 - 13.75 1.1879 times
Wed 27 May 2026 13.10 (-0.38%) 13.00 12.80 - 13.10 0.2415 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 13.3 and 15.48

Weekly Target 112.94
Weekly Target 213.66
Weekly Target 315.116666666667
Weekly Target 415.84
Weekly Target 517.3

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Thu 02 July 2026 14.39 (-8.87%) 16.57 14.39 - 16.57 2.9279 times
Thu 25 June 2026 15.79 (21.46%) 13.65 13.65 - 15.79 2.0373 times
Mon 08 June 2026 13.00 (-0.15%) 13.00 13.00 - 13.00 0.0537 times
Mon 01 June 2026 13.02 (-0.61%) 13.00 13.00 - 13.75 0.6766 times
Wed 27 May 2026 13.10 (9.17%) 11.76 11.76 - 13.19 1.0874 times
Fri 22 May 2026 12.00 (-5.44%) 12.06 11.45 - 12.06 1.2672 times
Fri 15 May 2026 12.69 (20.86%) 10.29 9.98 - 12.69 0.7697 times
Fri 08 May 2026 10.50 (2.94%) 10.20 9.70 - 11.24 0.1837 times
Wed 29 April 2026 10.20 (5.26%) 10.17 9.21 - 10.66 0.6074 times
Fri 24 April 2026 9.69 (-0.62%) 9.56 8.81 - 9.73 0.3891 times
Fri 17 April 2026 9.75 (-11.28%) 11.21 9.75 - 11.75 0.1758 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 13.46 and 15.32

Monthly Target 113.15
Monthly Target 213.77
Monthly Target 315.01
Monthly Target 415.63
Monthly Target 516.87

Monthly price and volumes Minfy

Date Closing Open Range Volume
Thu 02 July 2026 14.39 (-9.67%) 15.77 14.39 - 16.25 0.0424 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.1429 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.6884 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.4755 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.8829 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.5112 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.4851 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.8777 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4841 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 3.4098 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.8302 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 15.44
12 day DMA 14.37
20 day DMA 13.48
35 day DMA 12.09
50 day DMA 11.29
100 day DMA 10.05
150 day DMA 10.52
200 day DMA 10.28

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.2815.35
12 day EMA14.3914.3914.25
20 day EMA13.6413.5613.39
35 day EMA12.5212.4112.25
50 day EMA11.4311.3111.15

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.5715.4
12 day SMA14.3714.2213.96
20 day SMA13.4813.3313.13
35 day SMA12.0911.9711.85
50 day SMA11.2911.1611.01
100 day SMA10.0510.019.96
150 day SMA10.5210.5210.51
200 day SMA10.2810.2410.2
Back to top | Use Dark Theme