Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 9.97 and 10.43

Daily Target 19.89
Daily Target 210.05
Daily Target 310.353333333333
Daily Target 410.51
Daily Target 510.81

Daily price and volume Minfy

Date Closing Open Range Volume
Wed 29 April 2026 10.20 (-4.32%) 10.65 10.20 - 10.66 2.5517 times
Tue 28 April 2026 10.66 (4.92%) 9.66 9.66 - 10.66 1.2316 times
Mon 27 April 2026 10.16 (4.85%) 10.17 9.21 - 10.17 1.4838 times
Fri 24 April 2026 9.69 (4.53%) 8.81 8.81 - 9.73 1.956 times
Thu 23 April 2026 9.27 (0%) 9.33 9.27 - 9.33 0.3099 times
Tue 21 April 2026 9.27 (0%) 9.27 9.27 - 9.27 0.8345 times
Mon 20 April 2026 9.27 (-4.92%) 9.56 9.27 - 9.56 0.2737 times
Fri 17 April 2026 9.75 (-4.97%) 10.00 9.75 - 10.00 0.2697 times
Thu 16 April 2026 10.26 (-5%) 10.30 10.26 - 11.33 0.9619 times
Wed 15 April 2026 10.80 (-3.66%) 11.43 10.80 - 11.75 0.1274 times
Mon 13 April 2026 11.21 (2%) 11.21 11.21 - 11.53 0.165 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 9.71 and 11.16

Weekly Target 18.57
Weekly Target 29.39
Weekly Target 310.023333333333
Weekly Target 410.84
Weekly Target 511.47

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Wed 29 April 2026 10.20 (5.26%) 10.17 9.21 - 10.66 0.8344 times
Fri 24 April 2026 9.69 (-0.62%) 9.56 8.81 - 9.73 0.5345 times
Fri 17 April 2026 9.75 (-11.28%) 11.21 9.75 - 11.75 0.2414 times
Fri 10 April 2026 10.99 (22.79%) 9.39 9.38 - 10.99 1.5161 times
Wed 01 April 2026 8.95 (4.92%) 8.36 8.36 - 8.95 0.6463 times
Fri 27 March 2026 8.53 (10.92%) 7.54 7.54 - 8.53 1.1276 times
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 0.9068 times
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.2467 times
Fri 06 March 2026 8.08 (-5.61%) 8.14 7.54 - 8.53 1.9123 times
Fri 27 February 2026 8.56 (-5.1%) 9.20 8.56 - 9.43 1.0339 times
Fri 20 February 2026 9.02 (14.47%) 8.27 7.86 - 9.02 0.2661 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.51 and 12.45

Monthly Target 17.31
Monthly Target 28.76
Monthly Target 310.253333333333
Monthly Target 411.7
Monthly Target 513.19

Monthly price and volumes Minfy

Date Closing Open Range Volume
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.3982 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.7393 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4281 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.4062 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.5723 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4054 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.8552 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.5325 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7228 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.9402 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.0889 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 10
12 day DMA 10.13
20 day DMA 9.83
35 day DMA 9.06
50 day DMA 8.96
100 day DMA 9.17
150 day DMA 10.11
200 day DMA 9.59

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.089.79
12 day EMA9.949.899.75
20 day EMA9.729.679.57
35 day EMA9.449.399.32
50 day EMA9.048.998.92

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA109.819.53
12 day SMA10.1310.1810.16
20 day SMA9.839.729.56
35 day SMA9.069.038.97
50 day SMA8.968.938.88
100 day SMA9.179.189.19
150 day SMA10.1110.0910.08
200 day SMA9.599.589.57
Back to top | Use Dark Theme