Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 8.26 and 8.95

Daily Target 18.08
Daily Target 28.44
Daily Target 38.77
Daily Target 49.13
Daily Target 59.46

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 03 May 2024 8.80 (-0.56%) 9.10 8.41 - 9.10 0.3815 times
Thu 02 May 2024 8.85 (0.34%) 9.25 8.40 - 9.25 0.9592 times
Tue 30 April 2024 8.82 (-4.96%) 9.50 8.82 - 9.60 0.6058 times
Mon 29 April 2024 9.28 (3.34%) 8.56 8.54 - 9.35 1.8431 times
Fri 26 April 2024 8.98 (4.91%) 8.98 8.98 - 8.98 0.6092 times
Thu 25 April 2024 8.56 (-4.14%) 8.93 8.49 - 9.30 1.5366 times
Wed 24 April 2024 8.93 (-4.9%) 8.93 8.93 - 9.50 0.8722 times
Tue 23 April 2024 9.39 (-4.96%) 9.39 9.39 - 9.40 0.456 times
Mon 22 April 2024 9.88 (-4.91%) 10.80 9.88 - 10.80 2.1426 times
Fri 19 April 2024 10.39 (1.37%) 9.74 9.74 - 10.50 0.5938 times
Thu 18 April 2024 10.25 (4.81%) 10.00 9.30 - 10.26 2.2234 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.6 and 9.8

Weekly Target 17.73
Weekly Target 28.27
Weekly Target 38.9333333333333
Weekly Target 49.47
Weekly Target 510.13

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 03 May 2024 8.80 (-2%) 8.56 8.40 - 9.60 1.3563 times
Fri 26 April 2024 8.98 (-13.57%) 10.80 8.49 - 10.80 2.0103 times
Fri 19 April 2024 10.39 (15.44%) 8.55 8.55 - 10.50 1.719 times
Fri 12 April 2024 9.00 (1.01%) 9.00 8.36 - 9.34 1.7811 times
Fri 05 April 2024 8.91 (2.77%) 8.90 8.24 - 9.19 0.8894 times
Thu 28 March 2024 8.67 (15.6%) 7.87 7.77 - 8.67 0.3389 times
Fri 22 March 2024 7.50 (-7.75%) 7.97 6.99 - 8.13 0.5351 times
Fri 15 March 2024 8.13 (-11.34%) 9.17 8.13 - 9.17 0.4326 times
Thu 07 March 2024 9.17 (-10.1%) 9.69 8.32 - 10.20 0.4813 times
Sat 02 March 2024 10.20 (-14.36%) 12.50 10.20 - 12.50 0.456 times
Fri 23 February 2024 11.91 (27.38%) 9.81 9.81 - 11.91 6.225 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 8.18 and 9.03

Monthly Target 17.97
Monthly Target 28.38
Monthly Target 38.8166666666667
Monthly Target 49.23
Monthly Target 59.67

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 03 May 2024 8.80 (-0.23%) 9.25 8.40 - 9.25 0.0791 times
Tue 30 April 2024 8.82 (1.73%) 8.90 8.24 - 10.80 1.1993 times
Thu 28 March 2024 8.67 (-23.21%) 10.73 6.99 - 10.73 0.314 times
Thu 29 February 2024 11.29 (36.35%) 8.45 7.28 - 12.50 2.1075 times
Wed 31 January 2024 8.28 (10.84%) 7.81 7.15 - 8.30 2.086 times
Fri 29 December 2023 7.47 (0.27%) 7.60 6.65 - 8.08 2.6658 times
Thu 30 November 2023 7.45 (6.73%) 6.65 6.27 - 7.74 0.9763 times
Tue 31 October 2023 6.98 (-11.98%) 8.09 6.13 - 8.76 0.325 times
Fri 29 September 2023 7.93 (6.73%) 7.43 7.43 - 8.41 0.146 times
Wed 30 August 2023 7.43 (6.75%) 6.62 6.24 - 7.73 0.1012 times
Mon 31 July 2023 6.96 (1.02%) 6.75 6.32 - 7.68 0.3641 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.33
20 day DMA 9.16
35 day DMA 8.79
50 day DMA 9.29
100 day DMA 8.51
150 day DMA 8.12
200 day DMA 7.93

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.989.05
12 day EMA9.059.19.15
20 day EMA9.069.099.12
35 day EMA9.189.29.22
50 day EMA9.189.29.21

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.98.91
12 day SMA9.339.389.39
20 day SMA9.169.169.16
35 day SMA8.798.88.79
50 day SMA9.299.299.28
100 day SMA8.518.498.48
150 day SMA8.128.128.11
200 day SMA7.937.927.92
Back to top | Use Dark Theme