Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 7.98 and 8.75
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.88 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.34 (4.38%) | 8.20 | 7.61 - 8.38 | 2.1909 times | Thu 04 December 2025 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.40 | 1.4324 times | Wed 03 December 2025 | 8.41 (-4.97%) | 8.45 | 8.41 - 9.25 | 1.4066 times | Tue 02 December 2025 | 8.85 (-4.94%) | 8.85 | 8.85 - 9.77 | 1.9917 times | Mon 01 December 2025 | 9.31 (-4.9%) | 9.79 | 9.31 - 10.25 | 0.571 times | Fri 28 November 2025 | 9.79 (4.93%) | 8.87 | 8.87 - 9.79 | 1.024 times | Thu 27 November 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0847 times | Wed 26 November 2025 | 9.82 (-2%) | 9.82 | 9.52 - 9.82 | 0.8486 times | Tue 25 November 2025 | 10.02 (-4.93%) | 10.02 | 10.02 - 10.02 | 0.1035 times | Mon 24 November 2025 | 10.54 (-4.96%) | 10.54 | 10.54 - 10.54 | 0.3466 times | Fri 21 November 2025 | 11.09 (-1.95%) | 11.10 | 11.09 - 11.10 | 0.1283 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 6.66 and 9.3
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.34 (-14.81%) | 9.79 | 7.61 - 10.25 | 2.118 times | Fri 28 November 2025 | 9.79 (-11.72%) | 10.54 | 8.87 - 10.54 | 0.6716 times | Fri 21 November 2025 | 11.09 (-9.47%) | 12.01 | 11.09 - 12.01 | 0.0417 times | Fri 14 November 2025 | 12.25 (-7.76%) | 13.02 | 12.25 - 13.02 | 0.0202 times | Fri 07 November 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.82 | 0.2025 times | Fri 31 October 2025 | 13.82 (-11.24%) | 14.96 | 13.82 - 14.96 | 0.1045 times | Thu 23 October 2025 | 15.57 (1.96%) | 15.27 | 15.27 - 15.88 | 0.3173 times | Fri 17 October 2025 | 15.27 (19.2%) | 13.45 | 12.78 - 15.28 | 2.6678 times | Fri 10 October 2025 | 12.81 (3.72%) | 12.90 | 10.74 - 12.90 | 2.0775 times | Fri 03 October 2025 | 12.35 (8.81%) | 11.91 | 11.90 - 13.12 | 1.7788 times | Fri 26 September 2025 | 11.35 (16.05%) | 10.26 | 10.24 - 12.30 | 2.7027 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 6.66 and 9.3
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.34 (-14.81%) | 9.79 | 7.61 - 10.25 | 0.8545 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.3776 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.6773 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.437 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6778 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.8816 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 1.0211 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0817 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2422 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.7491 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.7318 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 9.57 |
| 20 day DMA | 10.75 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.25 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.74 | 9.12 |
| 12 day EMA | 9.55 | 9.77 | 10.09 |
| 20 day EMA | 10.36 | 10.57 | 10.84 |
| 35 day EMA | 10.97 | 11.13 | 11.32 |
| 50 day EMA | 11.62 | 11.75 | 11.9 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.87 | 9.14 |
| 12 day SMA | 9.57 | 9.85 | 10.19 |
| 20 day SMA | 10.75 | 11.01 | 11.3 |
| 35 day SMA | 12.4 | 12.54 | 12.68 |
| 50 day SMA | 12.25 | 12.28 | 12.3 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 9.22 | 9.24 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.