Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 8.78 and 8.78

Daily Target 18.78
Daily Target 28.78
Daily Target 38.78
Daily Target 48.78
Daily Target 58.78

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 23 January 2026 8.78 (0%) 8.78 8.78 - 8.78 0.039 times
Thu 22 January 2026 8.78 (0%) 8.78 8.78 - 8.78 0.3021 times
Wed 21 January 2026 8.78 (-1.9%) 8.95 8.78 - 8.95 0.6758 times
Tue 20 January 2026 8.95 (0%) 9.12 8.95 - 9.12 1.6959 times
Mon 19 January 2026 8.95 (0%) 8.95 8.95 - 8.95 0.6693 times
Fri 16 January 2026 8.95 (0%) 8.95 8.95 - 8.95 0.1657 times
Wed 14 January 2026 8.95 (-1.65%) 8.92 8.92 - 8.95 4.4704 times
Tue 13 January 2026 9.10 (-1.09%) 9.20 9.10 - 9.20 0.4191 times
Mon 12 January 2026 9.20 (-1.92%) 9.20 9.20 - 9.20 0.0325 times
Fri 09 January 2026 9.38 (-1.99%) 9.57 9.38 - 9.57 1.5302 times
Thu 08 January 2026 9.57 (-1.95%) 9.57 9.57 - 9.57 0.0812 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.61 and 8.95

Weekly Target 18.55
Weekly Target 28.67
Weekly Target 38.8933333333333
Weekly Target 49.01
Weekly Target 59.23

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 23 January 2026 8.78 (-1.9%) 8.95 8.78 - 9.12 0.135 times
Fri 16 January 2026 8.95 (-4.58%) 9.20 8.92 - 9.20 0.203 times
Fri 09 January 2026 9.38 (-9.37%) 10.35 9.38 - 10.35 0.1103 times
Fri 02 January 2026 10.35 (0.49%) 10.50 10.35 - 10.50 0.5621 times
Fri 26 December 2025 10.30 (3.62%) 9.93 9.93 - 10.33 0.5088 times
Fri 19 December 2025 9.94 (11.94%) 8.88 8.88 - 9.95 1.1324 times
Fri 12 December 2025 8.88 (6.47%) 8.51 7.32 - 8.88 1.4905 times
Fri 05 December 2025 8.34 (-14.81%) 9.79 7.61 - 10.25 4.3821 times
Fri 28 November 2025 9.79 (-11.72%) 10.54 8.87 - 10.54 1.3895 times
Fri 21 November 2025 11.09 (-9.47%) 12.01 11.09 - 12.01 0.0863 times
Fri 14 November 2025 12.25 (-7.76%) 13.02 12.25 - 13.02 0.0417 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 8 and 9.57

Monthly Target 17.73
Monthly Target 28.26
Monthly Target 39.3033333333333
Monthly Target 49.83
Monthly Target 510.87

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 23 January 2026 8.78 (-15.17%) 10.35 8.78 - 10.35 0.1869 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.4657 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.3754 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.6617 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.4286 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.6739 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.8765 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.0151 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.0754 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.2408 times
Fri 28 March 2025 7.38 (-5.99%) 8.10 6.70 - 8.10 0.7448 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.1
20 day DMA 9.58
35 day DMA 9.34
50 day DMA 9.81
100 day DMA 10.62
150 day DMA 9.77
200 day DMA 9.3

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.898.95
12 day EMA9.119.179.24
20 day EMA9.349.49.46
35 day EMA9.719.779.83
50 day EMA10.0210.0710.12

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.888.92
12 day SMA9.19.199.31
20 day SMA9.589.669.72
35 day SMA9.349.349.36
50 day SMA9.819.99.99
100 day SMA10.6210.6210.63
150 day SMA9.779.779.76
200 day SMA9.39.299.28
Back to top | Use Dark Theme