Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 11.21 and 11.76
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.94 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (0.18%) | 11.20 | 11.20 - 11.75 | 3.4337 times | Thu 01 October 2026 | 11.20 (4.67%) | 11.23 | 10.91 - 11.23 | 0.1129 times | Tue 29 September 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 1.6463 times | Mon 28 September 2026 | 10.70 (1.9%) | 10.60 | 10.60 - 10.70 | 0.6538 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.80 | 10.50 - 10.80 | 0.0941 times | Thu 24 September 2026 | 10.29 (5%) | 10.25 | 10.25 - 10.29 | 0.4751 times | Wed 23 September 2026 | 9.80 (-3.92%) | 10.71 | 9.80 - 10.71 | 0.4516 times | Mon 21 September 2026 | 10.20 (2%) | 10.00 | 10.00 - 10.20 | 0.1411 times | Fri 18 September 2026 | 10.00 (-4.85%) | 10.00 | 10.00 - 10.00 | 0.2587 times | Thu 17 September 2026 | 10.51 (0.86%) | 10.10 | 10.10 - 10.51 | 2.7328 times | Wed 16 September 2026 | 10.42 (-0.76%) | 10.50 | 10.10 - 10.50 | 1.1336 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 11.21 and 11.76
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (0.18%) | 11.20 | 11.20 - 11.75 | 0.1417 times | Thu 01 October 2026 | 11.20 (6.67%) | 10.60 | 10.60 - 11.23 | 0.0995 times | Fri 25 September 2026 | 10.50 (5%) | 10.00 | 9.80 - 10.80 | 0.0479 times | Fri 18 September 2026 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.60 | 0.2119 times | Fri 11 September 2026 | 10.50 (4.48%) | 10.05 | 9.80 - 10.71 | 1.0446 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 0.3823 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 0.8278 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 0.4845 times | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 0.5012 times | Fri 07 August 2026 | 13.72 (-7.73%) | 14.87 | 13.50 - 15.59 | 6.2585 times | Fri 31 July 2026 | 14.87 (-3.69%) | 16.20 | 14.17 - 16.49 | 3.0974 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 10.65 and 11.49
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.22 (4.86%) | 11.23 | 10.91 - 11.75 | 0.0334 times | Tue 29 September 2026 | 10.70 (-2.73%) | 11.00 | 9.80 - 11.11 | 0.3399 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.9076 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.9649 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.571 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.9463 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.6536 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 1.2137 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.7027 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.6669 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.5811 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.15 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.51 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.75 | 10.52 |
| 12 day EMA | 10.7 | 10.6 | 10.49 |
| 20 day EMA | 10.84 | 10.8 | 10.76 |
| 35 day EMA | 11.61 | 11.63 | 11.66 |
| 50 day EMA | 12.54 | 12.59 | 12.65 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.68 | 10.4 |
| 12 day SMA | 10.5 | 10.44 | 10.4 |
| 20 day SMA | 10.46 | 10.45 | 10.44 |
| 35 day SMA | 11.15 | 11.21 | 11.28 |
| 50 day SMA | 12.31 | 12.42 | 12.53 |
| 100 day SMA | 12.51 | 12.5 | 12.49 |
| 150 day SMA | 11.21 | 11.2 | 11.18 |
| 200 day SMA | 10.99 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.