Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 13.5 and 13.98
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.876666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.36 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.81 (-1%) | 14.15 | 13.67 - 14.15 | 0.7204 times | Thu 04 December 2025 | 13.95 (-1.27%) | 14.00 | 13.89 - 14.41 | 1.3207 times | Wed 03 December 2025 | 14.13 (-1.12%) | 14.38 | 14.00 - 14.53 | 1.1439 times | Tue 02 December 2025 | 14.29 (-1.04%) | 17.21 | 14.26 - 17.21 | 0.8916 times | Mon 01 December 2025 | 14.44 (-0.62%) | 14.02 | 14.02 - 15.02 | 0.7739 times | Fri 28 November 2025 | 14.53 (-2.61%) | 16.00 | 14.50 - 16.00 | 1.802 times | Thu 27 November 2025 | 14.92 (0.2%) | 17.73 | 14.87 - 17.73 | 0.936 times | Wed 26 November 2025 | 14.89 (0.2%) | 14.83 | 14.83 - 15.03 | 0.425 times | Tue 25 November 2025 | 14.86 (0.41%) | 14.89 | 14.70 - 14.90 | 0.4099 times | Mon 24 November 2025 | 14.80 (-0.94%) | 15.05 | 14.53 - 15.13 | 1.5767 times | Fri 21 November 2025 | 14.94 (-0.53%) | 14.50 | 14.50 - 15.12 | 0.8197 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 11.97 and 15.51
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.9958 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 1.0572 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 0.8863 times | Fri 14 November 2025 | 15.01 (-3.16%) | 14.70 | 14.70 - 15.98 | 1.0119 times | Fri 07 November 2025 | 15.50 (-2.02%) | 15.76 | 15.01 - 18.00 | 0.9915 times | Fri 31 October 2025 | 15.82 (-1.31%) | 16.08 | 15.65 - 18.45 | 1.5753 times | Thu 23 October 2025 | 16.03 (0.19%) | 18.54 | 15.50 - 18.54 | 0.826 times | Fri 17 October 2025 | 16.00 (-5.94%) | 16.72 | 15.65 - 16.75 | 1.0941 times | Fri 10 October 2025 | 17.01 (-0.76%) | 17.70 | 16.37 - 17.70 | 0.9443 times | Fri 03 October 2025 | 17.14 (1.3%) | 17.10 | 16.61 - 17.60 | 0.6176 times | Fri 26 September 2025 | 16.92 (-3.2%) | 17.31 | 16.82 - 17.90 | 2.9142 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.97 and 15.51
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.088 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3488 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4257 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.3712 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.7607 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.3885 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.9014 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.2526 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7353 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.7277 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 1.1877 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.25 | 14.4 |
| 12 day EMA | 14.47 | 14.59 | 14.71 |
| 20 day EMA | 14.77 | 14.87 | 14.97 |
| 35 day EMA | 15.26 | 15.35 | 15.43 |
| 50 day EMA | 15.76 | 15.84 | 15.92 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.27 | 14.46 |
| 12 day SMA | 14.55 | 14.64 | 14.73 |
| 20 day SMA | 14.81 | 14.88 | 14.96 |
| 35 day SMA | 15.27 | 15.34 | 15.43 |
| 50 day SMA | 15.77 | 15.85 | 15.92 |
| 100 day SMA | 16.97 | 17.02 | 17.07 |
| 150 day SMA | 17.24 | 17.26 | 17.27 |
| 200 day SMA | 17.5 | 17.54 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.