Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 30.1 and 30.4
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.45 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.25 (1.99%) | 29.95 | 29.95 - 30.25 | 1.8004 times | Thu 25 April 2024 | 29.66 (1.99%) | 29.66 | 29.66 - 29.66 | 0.8238 times | Wed 24 April 2024 | 29.08 (2%) | 29.08 | 29.08 - 29.08 | 0.7099 times | Tue 23 April 2024 | 28.51 (1.97%) | 28.49 | 28.49 - 28.51 | 1.1206 times | Mon 22 April 2024 | 27.96 (1.97%) | 27.42 | 27.42 - 27.96 | 1.2091 times | Fri 19 April 2024 | 27.42 (-1.97%) | 27.42 | 27.42 - 27.42 | 0.5269 times | Thu 18 April 2024 | 27.97 (1.34%) | 28.15 | 27.97 - 28.15 | 0.6434 times | Tue 16 April 2024 | 27.60 (-1.92%) | 28.00 | 27.58 - 28.00 | 1.199 times | Mon 15 April 2024 | 28.14 (-1.99%) | 28.40 | 28.14 - 28.40 | 0.8325 times | Fri 12 April 2024 | 28.71 (1.99%) | 28.15 | 28.15 - 28.71 | 1.1344 times | Wed 10 April 2024 | 28.15 (0.54%) | 28.00 | 28.00 - 28.20 | 0.2905 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 28.84 and 31.67
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.25 (10.32%) | 27.42 | 27.42 - 30.25 | 1.5257 times | Fri 19 April 2024 | 27.42 (-4.49%) | 28.40 | 27.42 - 28.40 | 0.8625 times | Fri 12 April 2024 | 28.71 (-1.37%) | 29.11 | 28.00 - 29.11 | 1.0022 times | Fri 05 April 2024 | 29.11 (-7.5%) | 30.85 | 29.11 - 30.85 | 0.9443 times | Thu 28 March 2024 | 31.47 (-2.57%) | 33.80 | 30.69 - 35.00 | 0.8635 times | Fri 22 March 2024 | 32.30 (4.46%) | 30.20 | 26.70 - 32.30 | 2.1168 times | Fri 15 March 2024 | 30.92 (-9.56%) | 33.51 | 30.92 - 33.51 | 0.4233 times | Thu 07 March 2024 | 34.19 (-7.72%) | 36.31 | 34.19 - 36.31 | 0.5333 times | Sat 02 March 2024 | 37.05 (-11.34%) | 40.96 | 37.05 - 40.96 | 1.165 times | Fri 23 February 2024 | 41.79 (-9.57%) | 45.29 | 41.79 - 45.29 | 0.5634 times | Fri 16 February 2024 | 46.21 (-9.59%) | 50.09 | 46.21 - 50.09 | 0.576 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 27.12 and 30.55
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.25 (-3.88%) | 30.85 | 27.42 - 30.85 | 0.2941 times | Thu 28 March 2024 | 31.47 (-18.41%) | 38.05 | 26.70 - 38.05 | 0.3182 times | Thu 29 February 2024 | 38.57 (-13.07%) | 44.35 | 38.57 - 54.33 | 0.6184 times | Wed 31 January 2024 | 44.37 (36.9%) | 32.55 | 30.40 - 46.00 | 2.0098 times | Fri 29 December 2023 | 32.41 (17.64%) | 27.16 | 27.00 - 39.64 | 1.5424 times | Thu 30 November 2023 | 27.55 (23.93%) | 23.14 | 19.98 - 31.70 | 2.2147 times | Tue 31 October 2023 | 22.23 (18.69%) | 18.36 | 18.00 - 23.33 | 0.4316 times | Fri 29 September 2023 | 18.73 (-13.17%) | 21.90 | 18.73 - 25.00 | 0.4043 times | Thu 31 August 2023 | 21.57 (30.33%) | 16.56 | 16.56 - 26.19 | 1.8728 times | Mon 31 July 2023 | 16.55 (-5.59%) | 17.69 | 16.20 - 18.20 | 0.2937 times | Fri 30 June 2023 | 17.53 (3.67%) | 17.00 | 16.16 - 18.88 | 0.3679 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.16 |
| 35 day DMA | 30.53 |
| 50 day DMA | 34.21 |
| 100 day DMA | 35.6 |
| 150 day DMA | 31.07 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 28.84 | 28.43 |
| 12 day EMA | 29.03 | 28.81 | 28.66 |
| 20 day EMA | 29.69 | 29.63 | 29.63 |
| 35 day EMA | 32.28 | 32.4 | 32.56 |
| 50 day EMA | 35.01 | 35.2 | 35.43 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.53 | 28.19 |
| 12 day SMA | 28.45 | 28.31 | 28.27 |
| 20 day SMA | 29.16 | 29.34 | 29.47 |
| 35 day SMA | 30.53 | 30.73 | 30.96 |
| 50 day SMA | 34.21 | 34.61 | 35.04 |
| 100 day SMA | 35.6 | 35.58 | 35.56 |
| 150 day SMA | 31.07 | 31.02 | 30.97 |
| 200 day SMA | 28.34 | 28.28 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.