Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 13.34 and 14.09
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.89 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.64 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.92 (-1.49%) | 14.10 | 13.50 - 14.25 | 1.2015 times | Thu 29 October 2026 | 14.13 (0.21%) | 14.06 | 13.20 - 14.68 | 1.472 times | Wed 28 October 2026 | 14.10 (-1.67%) | 14.13 | 14.01 - 14.69 | 0.6107 times | Tue 27 October 2026 | 14.34 (3.02%) | 14.20 | 13.73 - 14.50 | 0.4918 times | Mon 26 October 2026 | 13.92 (-1.97%) | 13.30 | 13.30 - 14.30 | 0.4871 times | Fri 23 October 2026 | 14.20 (-2.14%) | 14.51 | 13.50 - 14.53 | 0.922 times | Thu 22 October 2026 | 14.51 (-0.82%) | 14.34 | 14.32 - 14.98 | 0.6999 times | Wed 21 October 2026 | 14.63 (-4.94%) | 16.00 | 14.42 - 16.00 | 2.0229 times | Mon 19 October 2026 | 15.39 (-0.32%) | 15.07 | 15.00 - 15.95 | 1.3304 times | Fri 16 October 2026 | 15.44 (-0.9%) | 15.20 | 15.01 - 15.84 | 0.7617 times | Thu 15 October 2026 | 15.58 (-0.13%) | 15.91 | 15.53 - 15.91 | 0.2379 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.56 and 15.05
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.92 (-1.97%) | 13.30 | 13.20 - 14.69 | 0.4342 times | Fri 23 October 2026 | 14.20 (-8.03%) | 15.07 | 13.50 - 16.00 | 0.5068 times | Fri 16 October 2026 | 15.44 (-4.4%) | 16.41 | 14.81 - 16.55 | 0.5038 times | Tue 06 October 2026 | 16.15 (0.56%) | 16.99 | 15.71 - 16.99 | 0.2282 times | Thu 01 October 2026 | 16.06 (-6.52%) | 18.09 | 15.79 - 20.20 | 3.0609 times | Fri 25 September 2026 | 17.18 (15.61%) | 15.08 | 14.80 - 17.85 | 1.4227 times | Fri 18 September 2026 | 14.86 (-0.34%) | 14.99 | 13.76 - 14.99 | 1.2002 times | Fri 11 September 2026 | 14.91 (-7.74%) | 16.37 | 14.60 - 16.37 | 1.4163 times | Fri 04 September 2026 | 16.16 (-5.88%) | 17.17 | 15.85 - 17.40 | 0.6369 times | Fri 28 August 2026 | 17.17 (-2.17%) | 17.95 | 17.00 - 17.95 | 0.59 times | Fri 21 August 2026 | 17.55 (-1.07%) | 17.70 | 17.02 - 17.80 | 0.469 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.58 and 15.54
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.92 (-24.22%) | 17.00 | 13.20 - 17.16 | 0.4464 times | Tue 29 September 2026 | 18.37 (8.31%) | 17.40 | 13.76 - 20.20 | 1.5261 times | Mon 31 August 2026 | 16.96 (-2.75%) | 17.35 | 16.95 - 19.23 | 0.5002 times | Fri 31 July 2026 | 17.44 (12.59%) | 14.85 | 14.85 - 20.18 | 1.4253 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.0326 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.1037 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.6405 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.8724 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.51 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9428 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8893 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.65 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.44 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.25 | 14.31 |
| 12 day EMA | 14.59 | 14.71 | 14.82 |
| 20 day EMA | 14.99 | 15.1 | 15.2 |
| 35 day EMA | 15.56 | 15.66 | 15.75 |
| 50 day EMA | 15.99 | 16.07 | 16.15 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.14 | 14.21 |
| 12 day SMA | 14.65 | 14.77 | 14.88 |
| 20 day SMA | 15.46 | 15.62 | 15.73 |
| 35 day SMA | 15.44 | 15.5 | 15.58 |
| 50 day SMA | 16.01 | 16.08 | 16.15 |
| 100 day SMA | 16.5 | 16.49 | 16.49 |
| 150 day SMA | 15.38 | 15.36 | 15.35 |
| 200 day SMA | 14.9 | 14.9 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.