Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong Daily Stock price targets for Pritikauto 539359 are 15.8 and 16.22

Daily Target 115.67
Daily Target 215.92
Daily Target 316.093333333333
Daily Target 416.34
Daily Target 516.51

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 04 September 2026 16.16 (-3.06%) 16.27 15.85 - 16.27 1.3582 times
Thu 03 September 2026 16.67 (2.33%) 16.81 16.00 - 16.81 0.8814 times
Wed 02 September 2026 16.29 (-3.61%) 16.36 16.22 - 16.69 1.5902 times
Tue 01 September 2026 16.90 (-0.35%) 17.40 16.38 - 17.40 0.1954 times
Mon 31 August 2026 16.96 (-1.22%) 17.17 16.95 - 17.25 1.1658 times
Fri 28 August 2026 17.17 (-0.12%) 17.11 17.06 - 17.38 0.3141 times
Thu 27 August 2026 17.19 (-0.92%) 17.40 17.00 - 17.90 2.115 times
Wed 26 August 2026 17.35 (-0.52%) 17.02 17.02 - 17.55 0.5822 times
Tue 25 August 2026 17.44 (-1.47%) 17.70 17.09 - 17.70 1.0104 times
Mon 24 August 2026 17.70 (0.85%) 17.95 17.35 - 17.95 0.7873 times
Fri 21 August 2026 17.55 (-0.45%) 17.62 17.30 - 17.70 0.6376 times

Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 15.23 and 16.78

Weekly Target 114.92
Weekly Target 215.54
Weekly Target 316.47
Weekly Target 417.09
Weekly Target 518.02

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 04 September 2026 16.16 (-5.88%) 17.17 15.85 - 17.40 0.5961 times
Fri 28 August 2026 17.17 (-2.17%) 17.95 17.00 - 17.95 0.5522 times
Fri 21 August 2026 17.55 (-1.07%) 17.70 17.02 - 17.80 0.4389 times
Fri 14 August 2026 17.74 (-3.48%) 18.50 17.00 - 19.00 0.4764 times
Fri 07 August 2026 18.38 (5.39%) 17.35 17.35 - 19.23 0.5982 times
Fri 31 July 2026 17.44 (-2.68%) 18.70 17.20 - 18.70 0.6465 times
Fri 24 July 2026 17.92 (-0.72%) 17.53 17.20 - 18.75 0.4701 times
Fri 17 July 2026 18.05 (-2.8%) 18.57 17.41 - 20.18 2.8474 times
Fri 10 July 2026 18.57 (13.3%) 16.80 16.26 - 18.95 1.4705 times
Fri 03 July 2026 16.39 (-4.43%) 16.30 14.85 - 17.10 1.9037 times
Thu 25 June 2026 17.15 (-9.4%) 19.98 17.15 - 20.94 1.529 times

weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 15.23 and 16.78

Monthly Target 114.92
Monthly Target 215.54
Monthly Target 316.47
Monthly Target 417.09
Monthly Target 518.02

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 04 September 2026 16.16 (-4.72%) 17.40 15.85 - 17.40 0.1165 times
Mon 31 August 2026 16.96 (-2.75%) 17.35 16.95 - 19.23 0.5545 times
Fri 31 July 2026 17.44 (12.59%) 14.85 14.85 - 20.18 1.5798 times
Tue 30 June 2026 15.49 (12.41%) 13.56 13.26 - 20.94 2.253 times
Fri 29 May 2026 13.78 (3.07%) 13.00 13.00 - 16.80 1.2234 times
Thu 30 April 2026 13.37 (26.97%) 10.70 10.70 - 14.28 0.71 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.967 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.5652 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 1.045 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.9857 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.4392 times

monthly chart Pritikauto

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 16.6
12 day DMA 17.08
20 day DMA 17.31
35 day DMA 17.6
50 day DMA 17.56
100 day DMA 15.96
150 day DMA 14.93
200 day DMA 14.67

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.7816.83
12 day EMA16.9417.0817.16
20 day EMA17.1817.2917.36
35 day EMA17.3917.4617.51
50 day EMA17.5617.6217.66

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.816.9
12 day SMA17.0817.2117.29
20 day SMA17.3117.4217.53
35 day SMA17.617.6517.69
50 day SMA17.5617.617.64
100 day SMA15.9615.9415.9
150 day SMA14.9314.9114.88
200 day SMA14.6714.6614.65
Back to top | Use Dark Theme