Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 29.03 and 32.58
| Daily Target 1 | 26.43 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 33.53 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (4.87%) | 28.35 | 28.35 - 31.90 | 2.1907 times | Tue 28 April 2026 | 28.32 (-9.23%) | 31.31 | 28.27 - 31.31 | 1.5566 times | Mon 27 April 2026 | 31.20 (6.59%) | 31.31 | 28.11 - 31.31 | 0.5856 times | Fri 24 April 2026 | 29.27 (6.86%) | 31.93 | 28.21 - 31.93 | 2.2347 times | Thu 23 April 2026 | 27.39 (-11.5%) | 29.15 | 26.63 - 30.94 | 2.0828 times | Wed 22 April 2026 | 30.95 (-0.16%) | 30.96 | 30.95 - 30.96 | 0.0066 times | Tue 21 April 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0022 times | Mon 20 April 2026 | 31.00 (-0.48%) | 31.05 | 30.00 - 31.05 | 0.1255 times | Fri 17 April 2026 | 31.15 (0%) | 31.15 | 31.05 - 31.15 | 0.9159 times | Thu 16 April 2026 | 31.15 (-0.67%) | 31.30 | 31.15 - 31.30 | 0.2994 times | Wed 15 April 2026 | 31.36 (10.62%) | 28.26 | 28.26 - 31.78 | 1.5103 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.01 and 30.8
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (1.47%) | 31.31 | 28.11 - 31.90 | 0.1599 times | Fri 24 April 2026 | 29.27 (-6.04%) | 31.05 | 26.63 - 31.93 | 0.1642 times | Fri 17 April 2026 | 31.15 (12.13%) | 27.78 | 26.57 - 31.78 | 0.1011 times | Fri 10 April 2026 | 27.78 (8.09%) | 28.98 | 26.00 - 29.24 | 0.8937 times | Thu 02 April 2026 | 25.70 (0.39%) | 25.60 | 25.60 - 27.09 | 0.0425 times | Fri 27 March 2026 | 25.60 (-6.23%) | 26.00 | 25.00 - 27.39 | 3.425 times | Fri 20 March 2026 | 27.30 (-2.47%) | 27.71 | 25.75 - 28.23 | 1.766 times | Fri 13 March 2026 | 27.99 (-5.98%) | 29.75 | 26.65 - 30.00 | 0.7326 times | Fri 06 March 2026 | 29.77 (2.41%) | 28.30 | 26.02 - 29.95 | 1.7545 times | Fri 27 February 2026 | 29.07 (-4.12%) | 31.30 | 28.51 - 32.90 | 0.9604 times | Fri 20 February 2026 | 30.32 (-11.11%) | 35.00 | 29.50 - 35.00 | 0.8166 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 27.7 and 33.93
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (16.02%) | 25.70 | 25.70 - 31.93 | 0.4886 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.8544 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8782 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.6929 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5122 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.971 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.4768 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7045 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.376 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.0452 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.546 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 30.07 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.96 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.64 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.49 | 30.07 |
| 12 day EMA | 29.44 | 29.39 | 29.59 |
| 20 day EMA | 29.18 | 29.12 | 29.2 |
| 35 day EMA | 29.34 | 29.32 | 29.38 |
| 50 day EMA | 29.37 | 29.36 | 29.4 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.43 | 29.96 |
| 12 day SMA | 30.07 | 29.91 | 29.74 |
| 20 day SMA | 28.79 | 28.58 | 28.48 |
| 35 day SMA | 28.21 | 28.14 | 28.1 |
| 50 day SMA | 28.96 | 29.02 | 29.14 |
| 100 day SMA | 31.53 | 31.59 | 31.68 |
| 150 day SMA | 32.64 | 32.68 | 32.72 |
| 200 day SMA | 33.43 | 33.46 | 33.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.