Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 28.96 and 32.58
| Daily Target 1 | 28.2 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 31.82 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 35.44 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.22 (-7.22%) | 33.65 | 30.31 - 33.93 | 0.8681 times | Tue 20 January 2026 | 33.65 (-3.17%) | 33.88 | 32.65 - 33.88 | 1.4981 times | Mon 19 January 2026 | 34.75 (-1.14%) | 33.00 | 33.00 - 35.15 | 0.1438 times | Fri 16 January 2026 | 35.15 (2.24%) | 36.25 | 35.15 - 36.25 | 0.0046 times | Wed 14 January 2026 | 34.38 (5.43%) | 36.00 | 34.30 - 36.00 | 0.2549 times | Tue 13 January 2026 | 32.61 (-0.24%) | 31.15 | 31.15 - 34.00 | 1.1185 times | Mon 12 January 2026 | 32.69 (-3.28%) | 33.64 | 32.52 - 35.91 | 4.1437 times | Fri 09 January 2026 | 33.80 (-0.73%) | 32.54 | 32.54 - 35.28 | 0.2541 times | Thu 08 January 2026 | 34.05 (0.15%) | 36.25 | 34.05 - 36.25 | 0.1042 times | Wed 07 January 2026 | 34.00 (-4.84%) | 35.73 | 34.00 - 35.73 | 1.61 times | Tue 06 January 2026 | 35.73 (3.54%) | 32.61 | 32.61 - 37.50 | 0.8887 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 28.35 and 33.19
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.22 (-11.18%) | 33.00 | 30.31 - 35.15 | 0.8129 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 1.7882 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 1.4738 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.1673 times | Fri 26 December 2025 | 33.24 (-5.76%) | 35.27 | 33.01 - 36.61 | 0.8055 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.2612 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.7044 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.2697 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.6673 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 1.0497 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 4.3439 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 27.17 and 34.36
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.22 (-10.8%) | 35.70 | 30.31 - 37.50 | 0.5996 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6172 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.1196 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5745 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.8489 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.658 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.2595 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.6579 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.516 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 1.1488 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 15.6013 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.88 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 34.13 | 34.37 |
| 12 day EMA | 33.76 | 34.22 | 34.32 |
| 20 day EMA | 34.05 | 34.35 | 34.42 |
| 35 day EMA | 34.36 | 34.54 | 34.59 |
| 50 day EMA | 34.64 | 34.78 | 34.83 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 34.11 | 33.92 |
| 12 day SMA | 33.88 | 34.19 | 34.31 |
| 20 day SMA | 34.17 | 34.37 | 34.46 |
| 35 day SMA | 34.66 | 34.8 | 34.89 |
| 50 day SMA | 34.84 | 34.89 | 34.89 |
| 100 day SMA | 34.88 | 34.93 | 34.97 |
| 150 day SMA | 35.23 | 35.27 | 35.29 |
| 200 day SMA | 35.54 | 35.55 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.