Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 27.55 and 32.04
| Daily Target 1 | 26.29 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 30.776666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 35.27 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.34 (6.24%) | 32.60 | 28.25 - 32.74 | 0.1457 times | Mon 28 September 2026 | 29.50 (1.44%) | 33.46 | 29.50 - 33.46 | 0.2849 times | Fri 25 September 2026 | 29.08 (-8.47%) | 31.00 | 29.08 - 31.00 | 2.4656 times | Thu 24 September 2026 | 31.77 (-0.5%) | 30.05 | 29.24 - 34.85 | 2.757 times | Wed 23 September 2026 | 31.93 (6.86%) | 29.88 | 29.88 - 32.03 | 0.501 times | Tue 22 September 2026 | 29.88 (-0.4%) | 28.60 | 28.55 - 29.88 | 0.2996 times | Mon 21 September 2026 | 30.00 (6.91%) | 33.58 | 30.00 - 33.58 | 1.2328 times | Fri 18 September 2026 | 28.06 (-0.07%) | 28.07 | 28.06 - 28.07 | 0.0819 times | Tue 15 September 2026 | 28.08 (-6.4%) | 30.00 | 28.05 - 30.00 | 0.5566 times | Fri 11 September 2026 | 30.00 (5.82%) | 29.97 | 29.97 - 30.96 | 1.6749 times | Thu 10 September 2026 | 28.35 (0.04%) | 28.34 | 28.34 - 28.35 | 0.3618 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.19 and 32.4
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.34 (7.77%) | 33.46 | 28.25 - 33.46 | 0.0355 times | Fri 25 September 2026 | 29.08 (3.64%) | 33.58 | 28.55 - 34.85 | 0.5976 times | Fri 18 September 2026 | 28.06 (-6.47%) | 30.00 | 28.05 - 30.00 | 0.0526 times | Fri 11 September 2026 | 30.00 (4.93%) | 29.50 | 28.25 - 30.96 | 0.2433 times | Fri 04 September 2026 | 28.59 (-3.12%) | 28.46 | 27.56 - 30.50 | 1.672 times | Fri 28 August 2026 | 29.51 (1.41%) | 30.48 | 27.35 - 31.50 | 4.2865 times | Fri 21 August 2026 | 29.10 (3.34%) | 28.02 | 28.02 - 31.45 | 0.277 times | Fri 14 August 2026 | 28.16 (-6.13%) | 30.09 | 27.31 - 32.00 | 0.928 times | Fri 07 August 2026 | 30.00 (7.1%) | 29.00 | 27.25 - 30.98 | 1.5694 times | Fri 31 July 2026 | 28.01 (-3.94%) | 29.16 | 28.00 - 30.98 | 0.3382 times | Fri 24 July 2026 | 29.16 (-0.03%) | 34.98 | 27.85 - 34.98 | 1.6269 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 29.45 and 36.74
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.34 (2.82%) | 29.00 | 27.56 - 34.85 | 0.5505 times | Mon 31 August 2026 | 30.48 (8.82%) | 29.00 | 27.25 - 32.00 | 1.5063 times | Fri 31 July 2026 | 28.01 (-3.61%) | 28.31 | 27.85 - 34.98 | 0.6381 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.3774 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.7374 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.4716 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.7277 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8392 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.6622 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.4895 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9279 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.4 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 29.95 | 30.17 |
| 12 day EMA | 30.05 | 29.81 | 29.87 |
| 20 day EMA | 29.87 | 29.72 | 29.74 |
| 35 day EMA | 29.67 | 29.57 | 29.57 |
| 50 day EMA | 29.59 | 29.52 | 29.52 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.43 | 30.53 |
| 12 day SMA | 29.69 | 29.56 | 29.56 |
| 20 day SMA | 29.7 | 29.63 | 29.64 |
| 35 day SMA | 29.7 | 29.61 | 29.58 |
| 50 day SMA | 29.46 | 29.42 | 29.42 |
| 100 day SMA | 29.62 | 29.6 | 29.59 |
| 150 day SMA | 29.4 | 29.41 | 29.44 |
| 200 day SMA | 30.57 | 30.6 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.