Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 50.88 and 50.88
| Daily Target 1 | 50.88 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 50.88 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 50.88 (3.71%) | 50.88 | 50.88 - 50.88 | 0.0006 times | Tue 07 May 2024 | 49.06 (-1.88%) | 55.80 | 48.52 - 55.80 | 0.5294 times | Mon 06 May 2024 | 50.00 (-0.22%) | 50.11 | 49.00 - 50.11 | 0.884 times | Fri 03 May 2024 | 50.11 (-2.24%) | 52.85 | 50.00 - 54.00 | 3.2005 times | Thu 02 May 2024 | 51.26 (-2.29%) | 51.50 | 50.20 - 51.50 | 0.6477 times | Tue 30 April 2024 | 52.46 (1.49%) | 52.49 | 51.75 - 52.92 | 1.2839 times | Mon 29 April 2024 | 51.69 (2.91%) | 50.30 | 50.30 - 51.99 | 2.4418 times | Fri 26 April 2024 | 50.23 (-0.91%) | 52.89 | 50.11 - 52.89 | 0.1387 times | Thu 25 April 2024 | 50.69 (-0.9%) | 51.15 | 50.53 - 51.15 | 0.5994 times | Wed 24 April 2024 | 51.15 (0.2%) | 51.00 | 50.50 - 53.09 | 0.274 times | Tue 23 April 2024 | 51.05 (-0.14%) | 51.12 | 50.10 - 52.48 | 0.6051 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 49.7 and 56.98
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 50.88 (1.54%) | 50.11 | 48.52 - 55.80 | 0.3138 times | Fri 03 May 2024 | 50.11 (-0.24%) | 50.30 | 50.00 - 54.00 | 1.6807 times | Fri 26 April 2024 | 50.23 (-2.45%) | 52.40 | 50.10 - 53.09 | 0.4507 times | Fri 19 April 2024 | 51.49 (0.96%) | 51.10 | 50.00 - 54.00 | 0.6242 times | Fri 12 April 2024 | 51.00 (-2.86%) | 54.40 | 50.06 - 54.99 | 0.667 times | Fri 05 April 2024 | 52.50 (8.27%) | 52.00 | 48.62 - 54.99 | 0.5945 times | Thu 28 March 2024 | 48.49 (-3.87%) | 51.88 | 47.22 - 51.88 | 0.85 times | Fri 22 March 2024 | 50.44 (5.88%) | 48.64 | 45.30 - 55.00 | 2.9276 times | Fri 15 March 2024 | 47.64 (-4.74%) | 50.01 | 45.40 - 52.00 | 0.7987 times | Thu 07 March 2024 | 50.01 (-1.86%) | 52.00 | 49.00 - 52.75 | 1.0928 times | Sat 02 March 2024 | 50.96 (-0.78%) | 54.18 | 50.37 - 67.60 | 21.8522 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 46.06 and 53.34
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 51.733333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 50.88 (-3.01%) | 51.50 | 48.52 - 55.80 | 0.1166 times | Tue 30 April 2024 | 52.46 (8.19%) | 52.00 | 48.62 - 54.99 | 0.316 times | Thu 28 March 2024 | 48.49 (-9.09%) | 54.68 | 45.30 - 55.65 | 0.6308 times | Thu 29 February 2024 | 53.34 (-2.31%) | 54.57 | 48.80 - 67.60 | 2.5795 times | Wed 31 January 2024 | 54.60 (4.3%) | 52.35 | 47.00 - 59.90 | 0.714 times | Fri 29 December 2023 | 52.35 (-14.33%) | 62.44 | 49.70 - 62.44 | 0.6523 times | Thu 30 November 2023 | 61.11 (25.79%) | 48.40 | 45.30 - 70.55 | 3.5008 times | Tue 31 October 2023 | 48.58 (-1.12%) | 49.00 | 45.01 - 56.68 | 0.7341 times | Fri 29 September 2023 | 49.13 (0.27%) | 49.00 | 46.00 - 53.64 | 0.4124 times | Thu 31 August 2023 | 49.00 (-1.76%) | 53.88 | 47.50 - 55.50 | 0.3434 times | Mon 31 July 2023 | 49.88 (-3.61%) | 53.14 | 49.00 - 54.88 | 0.2849 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.81 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.65 |
| 50 day DMA | 51.05 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.34 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.13 | 50.67 |
| 12 day EMA | 50.69 | 50.66 | 50.95 |
| 20 day EMA | 50.83 | 50.82 | 51.01 |
| 35 day EMA | 51.05 | 51.06 | 51.18 |
| 50 day EMA | 51.1 | 51.11 | 51.19 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.58 | 51.1 |
| 12 day SMA | 50.81 | 50.86 | 51.01 |
| 20 day SMA | 51.06 | 51.14 | 51.22 |
| 35 day SMA | 50.65 | 50.56 | 50.58 |
| 50 day SMA | 51.05 | 51.1 | 51.16 |
| 100 day SMA | 52.01 | 52.03 | 52.07 |
| 150 day SMA | 51.34 | 51.32 | 51.32 |
| 200 day SMA | 51.17 | 51.17 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.