Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 30.22 and 34.18
| Daily Target 1 | 27.34 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 35.26 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.94 (-0.9%) | 29.50 | 29.50 - 33.46 | 1.2968 times | Wed 21 January 2026 | 31.22 (-7.22%) | 33.65 | 30.31 - 33.93 | 0.9006 times | Tue 20 January 2026 | 33.65 (-3.17%) | 33.88 | 32.65 - 33.88 | 1.5541 times | Mon 19 January 2026 | 34.75 (-1.14%) | 33.00 | 33.00 - 35.15 | 0.1492 times | Fri 16 January 2026 | 35.15 (2.24%) | 36.25 | 35.15 - 36.25 | 0.0047 times | Wed 14 January 2026 | 34.38 (5.43%) | 36.00 | 34.30 - 36.00 | 0.2644 times | Tue 13 January 2026 | 32.61 (-0.24%) | 31.15 | 31.15 - 34.00 | 1.1602 times | Mon 12 January 2026 | 32.69 (-3.28%) | 33.64 | 32.52 - 35.91 | 4.2983 times | Fri 09 January 2026 | 33.80 (-0.73%) | 32.54 | 32.54 - 35.28 | 0.2636 times | Thu 08 January 2026 | 34.05 (0.15%) | 36.25 | 34.05 - 36.25 | 0.1081 times | Wed 07 January 2026 | 34.00 (-4.84%) | 35.73 | 34.00 - 35.73 | 1.6701 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 27.4 and 33.05
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.94 (-11.98%) | 33.00 | 29.50 - 35.15 | 1.1704 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 1.7186 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 1.4164 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.1608 times | Fri 26 December 2025 | 33.24 (-5.76%) | 35.27 | 33.01 - 36.61 | 0.7742 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.251 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.6381 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.2203 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.6413 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 1.0089 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 4.1749 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 26.22 and 34.22
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.94 (-11.6%) | 35.70 | 29.50 - 37.50 | 0.6551 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6135 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.113 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5711 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.8439 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.6482 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.252 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.654 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.507 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 1.142 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 15.509 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.19 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 33.16 | 34.13 |
| 12 day EMA | 33.33 | 33.76 | 34.22 |
| 20 day EMA | 33.75 | 34.05 | 34.35 |
| 35 day EMA | 34.17 | 34.36 | 34.54 |
| 50 day EMA | 34.49 | 34.64 | 34.78 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.83 | 34.11 |
| 12 day SMA | 33.58 | 33.88 | 34.19 |
| 20 day SMA | 33.98 | 34.17 | 34.37 |
| 35 day SMA | 34.49 | 34.66 | 34.8 |
| 50 day SMA | 34.76 | 34.84 | 34.89 |
| 100 day SMA | 34.83 | 34.88 | 34.93 |
| 150 day SMA | 35.19 | 35.23 | 35.27 |
| 200 day SMA | 35.53 | 35.54 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.