Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 29.84 and 31.95
| Daily Target 1 | 28.24 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 30.346666666667 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 32.46 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.41 (7.57%) | 29.99 | 29.26 - 31.37 | 1.662 times | Wed 12 August 2026 | 28.27 (-7.28%) | 28.27 | 28.27 - 28.27 | 0.0638 times | Tue 11 August 2026 | 30.49 (5.14%) | 31.85 | 28.01 - 31.85 | 0.8119 times | Mon 10 August 2026 | 29.00 (-3.33%) | 30.09 | 29.00 - 32.00 | 0.1625 times | Fri 07 August 2026 | 30.00 (6.12%) | 28.00 | 27.25 - 30.00 | 1.8564 times | Thu 06 August 2026 | 28.27 (-1.02%) | 29.00 | 27.50 - 29.76 | 2.9677 times | Wed 05 August 2026 | 28.56 (-2.92%) | 27.70 | 27.26 - 30.36 | 1.3413 times | Tue 04 August 2026 | 29.42 (-1.7%) | 30.98 | 28.01 - 30.98 | 0.5525 times | Mon 03 August 2026 | 29.93 (6.85%) | 29.00 | 29.00 - 30.98 | 0.5563 times | Fri 31 July 2026 | 28.01 (-0.25%) | 29.88 | 28.01 - 29.88 | 0.0256 times | Thu 30 July 2026 | 28.08 (-0.53%) | 29.84 | 28.05 - 29.84 | 0.2119 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 29.21 and 33.2
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 30.14 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.41 (1.37%) | 30.09 | 28.01 - 32.00 | 0.5456 times | Fri 07 August 2026 | 30.00 (7.1%) | 29.00 | 27.25 - 30.98 | 1.47 times | Fri 31 July 2026 | 28.01 (-3.94%) | 29.16 | 28.00 - 30.98 | 0.3168 times | Fri 24 July 2026 | 29.16 (-0.03%) | 34.98 | 27.85 - 34.98 | 1.5239 times | Fri 17 July 2026 | 29.17 (-2.73%) | 31.40 | 28.00 - 31.40 | 0.3105 times | Fri 10 July 2026 | 29.99 (1.66%) | 29.00 | 28.56 - 30.55 | 0.3311 times | Fri 03 July 2026 | 29.50 (2.32%) | 28.80 | 28.27 - 30.47 | 2.9104 times | Thu 25 June 2026 | 28.83 (-0.59%) | 28.25 | 28.25 - 32.45 | 1.7889 times | Fri 19 June 2026 | 29.00 (-4.92%) | 29.05 | 28.06 - 34.29 | 0.6932 times | Fri 12 June 2026 | 30.50 (3.18%) | 27.00 | 27.00 - 31.88 | 0.1098 times | Fri 05 June 2026 | 29.56 (0.2%) | 31.00 | 27.01 - 31.50 | 0.884 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 28.83 and 33.58
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.41 (8.57%) | 29.00 | 27.25 - 32.00 | 0.491 times | Fri 31 July 2026 | 28.01 (-3.61%) | 28.31 | 27.85 - 34.98 | 0.684 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.4765 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.7904 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.5055 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.9239 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8996 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.7098 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5247 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9947 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.4884 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.14 |
| 150 day DMA | 30.15 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.12 | 29.55 |
| 12 day EMA | 29.3 | 29.1 | 29.25 |
| 20 day EMA | 29.24 | 29.12 | 29.21 |
| 35 day EMA | 29.31 | 29.24 | 29.3 |
| 50 day EMA | 29.44 | 29.4 | 29.45 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.21 | 29.26 |
| 12 day SMA | 29.06 | 28.86 | 28.93 |
| 20 day SMA | 29.09 | 29.04 | 29.09 |
| 35 day SMA | 29.22 | 29.18 | 29.22 |
| 50 day SMA | 29.44 | 29.43 | 29.46 |
| 100 day SMA | 29.14 | 29.11 | 29.12 |
| 150 day SMA | 30.15 | 30.18 | 30.21 |
| 200 day SMA | 31.34 | 31.36 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.