Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 200.33 and 213.33
| Daily Target 1 | 197.55 |
| Daily Target 2 | 203.1 |
| Daily Target 3 | 210.55 |
| Daily Target 4 | 216.1 |
| Daily Target 5 | 223.55 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.65 (-3.47%) | 218.00 | 205.00 - 218.00 | 1.7049 times | Wed 17 December 2025 | 216.15 (0.49%) | 220.00 | 215.00 - 228.00 | 2.1739 times | Tue 16 December 2025 | 215.10 (-5.66%) | 226.00 | 202.00 - 226.00 | 3.1803 times | Mon 15 December 2025 | 228.00 (0.86%) | 227.00 | 219.00 - 228.00 | 0.4478 times | Fri 12 December 2025 | 226.05 (-2.38%) | 225.90 | 223.00 - 228.00 | 0.4967 times | Thu 11 December 2025 | 231.55 (1.65%) | 227.00 | 218.00 - 231.95 | 0.4739 times | Wed 10 December 2025 | 227.80 (-2.21%) | 225.90 | 220.00 - 230.95 | 0.3127 times | Tue 09 December 2025 | 232.95 (4.3%) | 222.25 | 222.25 - 232.95 | 0.1319 times | Mon 08 December 2025 | 223.35 (-2.02%) | 228.05 | 220.10 - 228.05 | 0.6025 times | Fri 05 December 2025 | 227.95 (0.75%) | 224.25 | 224.25 - 230.15 | 0.4755 times | Thu 04 December 2025 | 226.25 (-1.84%) | 230.50 | 224.20 - 236.90 | 0.2377 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 192.33 and 218.33
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 197.77 |
| Weekly Target 3 | 212.88333333333 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 238.88 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.65 (-7.7%) | 227.00 | 202.00 - 228.00 | 1.6635 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.4471 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.4377 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 0.7087 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 237.00 - 249.65 | 0.4832 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 0.7455 times | Fri 07 November 2025 | 234.50 (-0.97%) | 240.00 | 230.00 - 258.45 | 0.6661 times | Fri 31 October 2025 | 236.80 (-0.61%) | 250.00 | 235.75 - 250.00 | 1.0385 times | Thu 23 October 2025 | 238.25 (-2.36%) | 254.00 | 233.00 - 255.00 | 0.5644 times | Fri 17 October 2025 | 244.00 (-2.79%) | 249.80 | 234.20 - 258.00 | 3.2454 times | Fri 10 October 2025 | 251.00 (2.74%) | 234.00 | 234.00 - 260.00 | 1.2092 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 186.83 and 223.83
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 216.55 |
| Monthly Target 4 | 231.1 |
| Monthly Target 5 | 253.55 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.65 (-12.26%) | 237.00 | 202.00 - 239.00 | 0.3488 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.3564 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8415 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.5008 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6352 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.898 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.7438 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.5075 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.2296 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9383 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.5605 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 218.79 |
| 12 day DMA | 224.53 |
| 20 day DMA | 229.14 |
| 35 day DMA | 232.79 |
| 50 day DMA | 236.42 |
| 100 day DMA | 244.37 |
| 150 day DMA | 252.77 |
| 200 day DMA | 297.38 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.11 | 221.34 | 223.93 |
| 12 day EMA | 223.31 | 225.98 | 227.77 |
| 20 day EMA | 227.13 | 229.07 | 230.43 |
| 35 day EMA | 231.5 | 232.84 | 233.82 |
| 50 day EMA | 235.17 | 236.25 | 237.07 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.79 | 223.37 | 225.7 |
| 12 day SMA | 224.53 | 226.3 | 227.56 |
| 20 day SMA | 229.14 | 231.02 | 232.42 |
| 35 day SMA | 232.79 | 233.83 | 234.65 |
| 50 day SMA | 236.42 | 237.13 | 237.69 |
| 100 day SMA | 244.37 | 244.98 | 245.53 |
| 150 day SMA | 252.77 | 253.13 | 253.4 |
| 200 day SMA | 297.38 | 299.07 | 300.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.