Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 208.08 and 209.33
| Daily Target 1 | 207.87 |
| Daily Target 2 | 208.28 |
| Daily Target 3 | 209.11666666667 |
| Daily Target 4 | 209.53 |
| Daily Target 5 | 210.37 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 208.70 (-0.6%) | 209.95 | 208.70 - 209.95 | 0.017 times | Tue 10 February 2026 | 209.95 (2.64%) | 205.55 | 200.05 - 210.00 | 0.0707 times | Mon 09 February 2026 | 204.55 (3.65%) | 197.00 | 190.00 - 209.95 | 1.5415 times | Fri 06 February 2026 | 197.35 (-3.07%) | 206.95 | 195.25 - 206.95 | 0.3323 times | Thu 05 February 2026 | 203.60 (-2.16%) | 213.95 | 195.10 - 213.95 | 0.9673 times | Wed 04 February 2026 | 208.10 (2.29%) | 195.05 | 195.00 - 220.80 | 4.3247 times | Tue 03 February 2026 | 203.45 (4.2%) | 209.15 | 200.05 - 209.15 | 0.4073 times | Mon 02 February 2026 | 195.25 (-2.4%) | 209.65 | 185.00 - 209.65 | 0.8924 times | Sun 01 February 2026 | 200.05 (5.01%) | 201.00 | 200.00 - 206.85 | 1.1271 times | Fri 30 January 2026 | 190.50 (-4.37%) | 199.00 | 190.00 - 199.00 | 0.3196 times | Thu 29 January 2026 | 199.20 (-0.5%) | 200.20 | 191.50 - 200.20 | 1.8654 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 199.35 and 219.35
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 195.8 |
| Weekly Target 3 | 202.9 |
| Weekly Target 4 | 215.8 |
| Weekly Target 5 | 222.9 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 208.70 (5.75%) | 197.00 | 190.00 - 210.00 | 0.4605 times | Fri 06 February 2026 | 197.35 (3.6%) | 201.00 | 185.00 - 220.80 | 2.2759 times | Fri 30 January 2026 | 190.50 (-8.46%) | 200.00 | 190.00 - 207.70 | 1.1106 times | Fri 23 January 2026 | 208.10 (-5.84%) | 221.00 | 197.00 - 221.00 | 1.2217 times | Fri 16 January 2026 | 221.00 (4.74%) | 211.20 | 210.00 - 229.55 | 0.319 times | Fri 09 January 2026 | 211.00 (-6.8%) | 228.00 | 208.00 - 228.00 | 1.0426 times | Fri 02 January 2026 | 226.40 (-0.61%) | 229.40 | 210.00 - 231.70 | 0.3518 times | Fri 26 December 2025 | 227.80 (7.45%) | 218.75 | 208.50 - 229.05 | 0.6404 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.082 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.4953 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.4849 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 196.85 and 232.65
| Monthly Target 1 | 169.03 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 224.67 |
| Monthly Target 5 | 240.63 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 208.70 (9.55%) | 201.00 | 185.00 - 220.80 | 0.4334 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.6265 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.6007 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.4852 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.0787 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.642 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.8143 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.1512 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 2.2355 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.9325 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.8582 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 201.74 |
| 20 day DMA | 205.71 |
| 35 day DMA | 211.44 |
| 50 day DMA | 215.36 |
| 100 day DMA | 229.07 |
| 150 day DMA | 238.67 |
| 200 day DMA | 245.35 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.09 | 204.78 | 202.2 |
| 12 day EMA | 204.86 | 204.16 | 203.11 |
| 20 day EMA | 206.52 | 206.29 | 205.91 |
| 35 day EMA | 210.86 | 210.99 | 211.05 |
| 50 day EMA | 216.12 | 216.42 | 216.68 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 204.71 | 203.41 |
| 12 day SMA | 201.74 | 200.8 | 200.64 |
| 20 day SMA | 205.71 | 206.07 | 206.12 |
| 35 day SMA | 211.44 | 211.54 | 211.5 |
| 50 day SMA | 215.36 | 215.94 | 216.5 |
| 100 day SMA | 229.07 | 229.55 | 230 |
| 150 day SMA | 238.67 | 239.06 | 239.44 |
| 200 day SMA | 245.35 | 245.67 | 245.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.