Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 195.65 and 195.65
| Daily Target 1 | 195.65 |
| Daily Target 2 | 195.65 |
| Daily Target 3 | 195.65 |
| Daily Target 4 | 195.65 |
| Daily Target 5 | 195.65 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 195.65 (0%) | 195.65 | 195.65 - 195.65 | 0.0197 times | Thu 09 April 2026 | 195.65 (5.76%) | 180.30 | 180.30 - 196.95 | 0.8125 times | Wed 08 April 2026 | 185.00 (5.35%) | 186.05 | 180.00 - 190.00 | 0.9791 times | Tue 07 April 2026 | 175.60 (-2.42%) | 179.95 | 173.05 - 184.85 | 0.7548 times | Mon 06 April 2026 | 179.95 (0.03%) | 183.50 | 172.30 - 183.50 | 0.2345 times | Thu 02 April 2026 | 179.90 (0.5%) | 179.00 | 178.85 - 187.00 | 0.1681 times | Wed 01 April 2026 | 179.00 (8.29%) | 164.10 | 164.00 - 183.70 | 0.4296 times | Mon 30 March 2026 | 165.30 (-3.16%) | 175.00 | 164.00 - 175.05 | 0.925 times | Fri 27 March 2026 | 170.70 (-8.72%) | 187.10 | 170.05 - 187.10 | 3.2223 times | Wed 25 March 2026 | 187.00 (5.65%) | 175.10 | 170.05 - 187.00 | 2.4543 times | Tue 24 March 2026 | 177.00 (0.88%) | 175.45 | 166.60 - 179.90 | 0.282 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 183.98 and 208.63
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 179.65 |
| Weekly Target 3 | 188.3 |
| Weekly Target 4 | 204.3 |
| Weekly Target 5 | 212.95 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 195.65 (8.75%) | 183.50 | 172.30 - 196.95 | 1.1839 times | Thu 02 April 2026 | 179.90 (5.39%) | 175.00 | 164.00 - 187.00 | 0.6437 times | Fri 27 March 2026 | 170.70 (-13.66%) | 184.90 | 166.60 - 191.45 | 3.3309 times | Thu 19 March 2026 | 197.70 (0.97%) | 194.85 | 185.25 - 205.00 | 0.8407 times | Fri 13 March 2026 | 195.80 (3.6%) | 175.00 | 175.00 - 203.00 | 0.9532 times | Fri 06 March 2026 | 189.00 (-9.05%) | 175.00 | 175.00 - 205.00 | 0.1683 times | Fri 27 February 2026 | 207.80 (5.38%) | 197.20 | 192.15 - 207.90 | 0.4451 times | Fri 20 February 2026 | 197.20 (-2.38%) | 200.00 | 192.10 - 210.00 | 0.2579 times | Fri 13 February 2026 | 202.00 (2.36%) | 197.00 | 190.00 - 210.05 | 0.4179 times | Fri 06 February 2026 | 197.35 (3.6%) | 201.00 | 185.00 - 220.80 | 1.7584 times | Fri 30 January 2026 | 190.50 (-8.46%) | 200.00 | 190.00 - 207.70 | 0.858 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 179.83 and 212.78
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 174.12 |
| Monthly Target 3 | 185.53333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 218.48 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 195.65 (18.36%) | 164.10 | 164.00 - 196.95 | 0.3954 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.5643 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7924 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.841 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.8065 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6514 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.4482 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.8619 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 1.0933 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.5456 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 3.0012 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 186.37 |
| 12 day DMA | 180.52 |
| 20 day DMA | 186.68 |
| 35 day DMA | 192.25 |
| 50 day DMA | 195.14 |
| 100 day DMA | 210.53 |
| 150 day DMA | 222.53 |
| 200 day DMA | 232.61 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.7 | 185.23 | 180.02 |
| 12 day EMA | 185.68 | 183.87 | 181.73 |
| 20 day EMA | 187.05 | 186.15 | 185.15 |
| 35 day EMA | 190.98 | 190.7 | 190.41 |
| 50 day EMA | 195.85 | 195.86 | 195.87 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.37 | 183.22 | 179.89 |
| 12 day SMA | 180.52 | 180.69 | 180.39 |
| 20 day SMA | 186.68 | 186.19 | 185.86 |
| 35 day SMA | 192.25 | 192.43 | 192.81 |
| 50 day SMA | 195.14 | 195.49 | 195.68 |
| 100 day SMA | 210.53 | 210.91 | 211.3 |
| 150 day SMA | 222.53 | 222.83 | 223.22 |
| 200 day SMA | 232.61 | 233.03 | 233.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.