Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 540.55 and 559.35
| Daily Target 1 | 535.83 |
| Daily Target 2 | 545.27 |
| Daily Target 3 | 554.63333333333 |
| Daily Target 4 | 564.07 |
| Daily Target 5 | 573.43 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 554.70 (0.85%) | 564.00 | 545.20 - 564.00 | 0.7475 times | Wed 24 April 2024 | 550.00 (0.03%) | 566.95 | 534.00 - 566.95 | 0.5337 times | Tue 23 April 2024 | 549.85 (-0.45%) | 555.00 | 545.00 - 555.00 | 0.1959 times | Mon 22 April 2024 | 552.35 (-1.19%) | 559.00 | 552.35 - 568.80 | 0.3232 times | Fri 19 April 2024 | 559.00 (5.16%) | 549.00 | 549.00 - 565.00 | 1.5293 times | Thu 18 April 2024 | 531.55 (-0.02%) | 573.40 | 520.05 - 573.40 | 1.6011 times | Tue 16 April 2024 | 531.65 (-1.46%) | 535.00 | 526.50 - 567.00 | 3.3491 times | Mon 15 April 2024 | 539.55 (0.85%) | 510.05 | 510.05 - 544.95 | 0.3101 times | Fri 12 April 2024 | 535.00 (2.88%) | 515.50 | 515.40 - 540.00 | 0.7606 times | Wed 10 April 2024 | 520.00 (-4.01%) | 535.70 | 520.00 - 540.00 | 0.6496 times | Tue 09 April 2024 | 541.70 (4.17%) | 539.40 | 539.40 - 544.00 | 0.0033 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 526.95 and 561.75
| Weekly Target 1 | 517.7 |
| Weekly Target 2 | 536.2 |
| Weekly Target 3 | 552.5 |
| Weekly Target 4 | 571 |
| Weekly Target 5 | 587.3 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 554.70 (-0.77%) | 559.00 | 534.00 - 568.80 | 0.2502 times | Fri 19 April 2024 | 559.00 (4.49%) | 510.05 | 510.05 - 573.40 | 0.9437 times | Fri 12 April 2024 | 535.00 (1.9%) | 526.00 | 511.00 - 544.00 | 0.2253 times | Fri 05 April 2024 | 525.05 (13.96%) | 472.30 | 460.75 - 527.00 | 0.4451 times | Thu 28 March 2024 | 460.75 (-4.17%) | 480.80 | 458.00 - 500.00 | 0.4485 times | Fri 22 March 2024 | 480.80 (-3.26%) | 482.05 | 440.00 - 499.60 | 1.8727 times | Fri 15 March 2024 | 497.00 (-3.62%) | 512.05 | 442.70 - 535.00 | 0.9864 times | Thu 07 March 2024 | 515.65 (-10.01%) | 551.10 | 507.60 - 575.00 | 0.823 times | Sat 02 March 2024 | 573.00 (5.12%) | 572.00 | 524.00 - 579.70 | 2.1206 times | Fri 23 February 2024 | 545.10 (-0.77%) | 548.00 | 523.05 - 563.65 | 1.8845 times | Fri 16 February 2024 | 549.35 (-11.42%) | 620.05 | 546.10 - 651.20 | 2.6778 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 507.73 and 620.38
| Monthly Target 1 | 416.97 |
| Monthly Target 2 | 485.83 |
| Monthly Target 3 | 529.61666666667 |
| Monthly Target 4 | 598.48 |
| Monthly Target 5 | 642.27 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 554.70 (20.39%) | 472.30 | 460.75 - 573.40 | 0.2499 times | Thu 28 March 2024 | 460.75 (-18%) | 575.00 | 440.00 - 579.70 | 0.5733 times | Thu 29 February 2024 | 561.90 (-7.53%) | 633.95 | 523.05 - 696.90 | 1.5055 times | Wed 31 January 2024 | 607.65 (3.02%) | 611.00 | 536.30 - 614.90 | 0.9812 times | Fri 29 December 2023 | 589.85 (26.86%) | 488.15 | 488.15 - 661.90 | 3.2896 times | Thu 30 November 2023 | 464.95 (11.79%) | 429.00 | 385.85 - 464.95 | 0.7837 times | Tue 31 October 2023 | 415.90 (3.57%) | 401.55 | 397.00 - 469.80 | 0.639 times | Fri 29 September 2023 | 401.55 (-4.6%) | 420.00 | 393.55 - 439.95 | 0.5129 times | Thu 31 August 2023 | 420.90 (5.57%) | 413.55 | 380.00 - 481.80 | 0.9002 times | Mon 31 July 2023 | 398.70 (-8.43%) | 447.10 | 381.00 - 447.10 | 0.5646 times | Fri 30 June 2023 | 435.40 (14.94%) | 397.70 | 386.00 - 487.60 | 3.1371 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 553.18 |
| 12 day DMA | 540.45 |
| 20 day DMA | 521.98 |
| 35 day DMA | 512.36 |
| 50 day DMA | 527.12 |
| 100 day DMA | 553.48 |
| 150 day DMA | 507.98 |
| 200 day DMA | 483.45 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.89 | 547.48 | 546.22 |
| 12 day EMA | 539.21 | 536.39 | 533.92 |
| 20 day EMA | 531.25 | 528.78 | 526.55 |
| 35 day EMA | 534.8 | 533.63 | 532.67 |
| 50 day EMA | 538.3 | 537.63 | 537.13 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.18 | 548.55 | 544.88 |
| 12 day SMA | 540.45 | 537.98 | 535.92 |
| 20 day SMA | 521.98 | 518.28 | 513.68 |
| 35 day SMA | 512.36 | 512.34 | 512.68 |
| 50 day SMA | 527.12 | 528.43 | 530.24 |
| 100 day SMA | 553.48 | 552.36 | 551.08 |
| 150 day SMA | 507.98 | 507.03 | 506.18 |
| 200 day SMA | 483.45 | 482.7 | 482 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.