Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 218.88 and 231.58
| Daily Target 1 | 216.42 |
| Daily Target 2 | 221.33 |
| Daily Target 3 | 229.11666666667 |
| Daily Target 4 | 234.03 |
| Daily Target 5 | 241.82 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.25 (-1.84%) | 230.50 | 224.20 - 236.90 | 0.4396 times | Wed 03 December 2025 | 230.50 (0.22%) | 230.00 | 225.05 - 233.50 | 0.53 times | Tue 02 December 2025 | 230.00 (-0.54%) | 227.00 | 227.00 - 239.00 | 1.0298 times | Mon 01 December 2025 | 231.25 (-2.75%) | 237.00 | 228.00 - 237.00 | 0.7739 times | Fri 28 November 2025 | 237.80 (-0.04%) | 232.05 | 232.00 - 237.80 | 0.9094 times | Thu 27 November 2025 | 237.90 (0.27%) | 239.50 | 237.90 - 239.50 | 2.0054 times | Wed 26 November 2025 | 237.25 (-0.73%) | 233.00 | 225.00 - 238.95 | 1.8519 times | Tue 25 November 2025 | 239.00 (2.44%) | 242.90 | 225.10 - 242.90 | 0.3433 times | Mon 24 November 2025 | 233.30 (-3.58%) | 245.95 | 230.00 - 245.95 | 0.804 times | Fri 21 November 2025 | 241.95 (-1.77%) | 249.00 | 240.10 - 249.00 | 1.3129 times | Thu 20 November 2025 | 246.30 (0.92%) | 249.65 | 241.00 - 249.65 | 0.2168 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 217.83 and 232.63
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 229.81666666667 |
| Weekly Target 4 | 235.43 |
| Weekly Target 5 | 244.62 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.25 (-4.86%) | 237.00 | 224.20 - 239.00 | 0.351 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 0.7486 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 237.00 - 249.65 | 0.5104 times | Fri 14 November 2025 | 238.00 (1.49%) | 242.95 | 232.05 - 249.50 | 0.7875 times | Fri 07 November 2025 | 234.50 (-0.97%) | 240.00 | 230.00 - 258.45 | 0.7036 times | Fri 31 October 2025 | 236.80 (-0.61%) | 250.00 | 235.75 - 250.00 | 1.097 times | Thu 23 October 2025 | 238.25 (-2.36%) | 254.00 | 233.00 - 255.00 | 0.5961 times | Fri 17 October 2025 | 244.00 (-2.79%) | 249.80 | 234.20 - 258.00 | 3.4281 times | Fri 10 October 2025 | 251.00 (2.74%) | 234.00 | 234.00 - 260.00 | 1.2773 times | Fri 03 October 2025 | 244.30 (-0.14%) | 252.70 | 239.25 - 252.70 | 0.5005 times | Fri 26 September 2025 | 244.65 (-3.26%) | 272.90 | 243.00 - 272.90 | 1.3032 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 217.83 and 232.63
| Monthly Target 1 | 215.02 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 229.81666666667 |
| Monthly Target 4 | 235.43 |
| Monthly Target 5 | 244.62 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.25 (-4.86%) | 237.00 | 224.20 - 239.00 | 0.0469 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.3675 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8678 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.5165 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6551 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.9261 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.7984 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.5546 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.2993 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9677 times | Fri 28 February 2025 | 498.15 (-2.76%) | 522.00 | 485.25 - 648.60 | 0.578 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 231.16 |
| 12 day DMA | 236.3 |
| 20 day DMA | 236.43 |
| 35 day DMA | 238.72 |
| 50 day DMA | 241.02 |
| 100 day DMA | 249.11 |
| 150 day DMA | 254.59 |
| 200 day DMA | 314.85 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.59 | 232.76 | 233.89 |
| 12 day EMA | 234.04 | 235.45 | 236.35 |
| 20 day EMA | 235.99 | 237.01 | 237.69 |
| 35 day EMA | 238.88 | 239.62 | 240.16 |
| 50 day EMA | 241.13 | 241.74 | 242.2 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.16 | 233.49 | 234.84 |
| 12 day SMA | 236.3 | 237.61 | 238.23 |
| 20 day SMA | 236.43 | 237.02 | 237.12 |
| 35 day SMA | 238.72 | 239.43 | 239.82 |
| 50 day SMA | 241.02 | 241.53 | 242 |
| 100 day SMA | 249.11 | 249.53 | 249.85 |
| 150 day SMA | 254.59 | 254.82 | 255.05 |
| 200 day SMA | 314.85 | 316.28 | 317.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.