Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 196.6 and 209.6
| Daily Target 1 | 186.73 |
| Daily Target 2 | 193.47 |
| Daily Target 3 | 199.73333333333 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 212.73 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.20 (3.78%) | 193.00 | 193.00 - 206.00 | 3.2867 times | Mon 05 October 2026 | 192.90 (0.97%) | 226.80 | 192.35 - 226.80 | 0.9382 times | Thu 01 October 2026 | 191.05 (0.55%) | 190.10 | 190.10 - 192.00 | 0.5044 times | Tue 29 September 2026 | 190.00 (-1.55%) | 190.00 | 190.00 - 190.00 | 0.0012 times | Mon 28 September 2026 | 193.00 (0%) | 192.95 | 192.90 - 193.00 | 0.7064 times | Fri 25 September 2026 | 193.00 (-0.52%) | 190.05 | 188.05 - 203.90 | 2.2493 times | Thu 24 September 2026 | 194.00 (0%) | 194.00 | 187.85 - 194.00 | 0.031 times | Wed 23 September 2026 | 194.00 (3.38%) | 187.05 | 187.00 - 194.00 | 0.1847 times | Tue 22 September 2026 | 187.65 (-0.37%) | 188.35 | 187.60 - 188.50 | 0.0917 times | Mon 21 September 2026 | 188.35 (-1.98%) | 192.15 | 187.00 - 192.15 | 2.0064 times | Fri 18 September 2026 | 192.15 (0.08%) | 190.00 | 190.00 - 198.00 | 0.4957 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 179.05 and 213.5
| Weekly Target 1 | 172 |
| Weekly Target 2 | 186.1 |
| Weekly Target 3 | 206.45 |
| Weekly Target 4 | 220.55 |
| Weekly Target 5 | 240.9 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.20 (4.79%) | 226.80 | 192.35 - 226.80 | 0.9678 times | Thu 01 October 2026 | 191.05 (-1.01%) | 192.95 | 190.00 - 193.00 | 0.2776 times | Fri 25 September 2026 | 193.00 (0.44%) | 192.15 | 187.00 - 203.90 | 1.0453 times | Fri 18 September 2026 | 192.15 (-2.01%) | 196.10 | 190.00 - 204.80 | 0.184 times | Fri 11 September 2026 | 196.10 (-1.9%) | 203.80 | 193.10 - 208.00 | 0.9731 times | Fri 04 September 2026 | 199.90 (-0.52%) | 207.95 | 192.00 - 208.00 | 0.5615 times | Fri 28 August 2026 | 200.95 (1.13%) | 197.75 | 186.10 - 209.80 | 0.9161 times | Fri 21 August 2026 | 198.70 (-1.34%) | 206.40 | 191.10 - 226.85 | 2.2112 times | Fri 14 August 2026 | 201.40 (7.38%) | 180.10 | 180.10 - 209.00 | 1.8708 times | Fri 07 August 2026 | 187.55 (2.49%) | 184.00 | 172.05 - 192.90 | 0.9927 times | Fri 31 July 2026 | 183.00 (5.26%) | 175.20 | 173.85 - 183.90 | 0.756 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 195.15 and 231.85
| Monthly Target 1 | 169 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 205.7 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 242.4 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.20 (5.37%) | 190.10 | 190.10 - 226.80 | 0.3103 times | Tue 29 September 2026 | 190.00 (-3.8%) | 197.00 | 187.00 - 208.00 | 0.8204 times | Mon 31 August 2026 | 197.50 (7.92%) | 184.00 | 172.05 - 226.85 | 1.7334 times | Fri 31 July 2026 | 183.00 (0.52%) | 182.00 | 170.10 - 191.95 | 0.9019 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.6095 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.0507 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.5151 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.4963 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7579 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8044 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.7714 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 193.43 |
| 12 day DMA | 192.36 |
| 20 day DMA | 194.89 |
| 35 day DMA | 196.63 |
| 50 day DMA | 192.35 |
| 100 day DMA | 191.4 |
| 150 day DMA | 193.17 |
| 200 day DMA | 198.2 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.77 | 192.05 | 191.63 |
| 12 day EMA | 194.04 | 192.92 | 192.92 |
| 20 day EMA | 194.17 | 193.54 | 193.61 |
| 35 day EMA | 192.59 | 192.14 | 192.1 |
| 50 day EMA | 191.37 | 191.01 | 190.93 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.43 | 191.99 | 192.21 |
| 12 day SMA | 192.36 | 192.59 | 192.68 |
| 20 day SMA | 194.89 | 195.17 | 195.53 |
| 35 day SMA | 196.63 | 196.13 | 196.11 |
| 50 day SMA | 192.35 | 191.95 | 191.76 |
| 100 day SMA | 191.4 | 191.47 | 191.67 |
| 150 day SMA | 193.17 | 193.19 | 193.29 |
| 200 day SMA | 198.2 | 198.33 | 198.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.