Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 6.53 and 6.96

Daily Target 16.45
Daily Target 26.61
Daily Target 36.88
Daily Target 47.04
Daily Target 57.31

Daily price and volume Sadbhin

Date Closing Open Range Volume
Tue 30 April 2024 6.77 (-2.17%) 7.15 6.72 - 7.15 0.9688 times
Mon 29 April 2024 6.92 (-4.42%) 7.39 6.88 - 7.60 2.1627 times
Fri 26 April 2024 7.24 (1.83%) 7.21 6.83 - 7.46 1.5872 times
Thu 25 April 2024 7.11 (4.87%) 6.90 6.90 - 7.11 1.4058 times
Wed 24 April 2024 6.78 (4.95%) 6.56 6.56 - 6.78 0.0842 times
Tue 23 April 2024 6.46 (4.87%) 6.15 6.10 - 6.46 0.4431 times
Mon 22 April 2024 6.16 (-4.64%) 6.33 6.14 - 6.45 0.9176 times
Fri 19 April 2024 6.46 (-4.86%) 6.46 6.46 - 6.65 0.5822 times
Thu 18 April 2024 6.79 (-4.9%) 6.95 6.79 - 7.45 1.0799 times
Tue 16 April 2024 7.14 (-0.83%) 7.06 6.84 - 7.52 0.7685 times
Mon 15 April 2024 7.20 (-4.89%) 7.50 7.20 - 7.50 0.936 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 6.31 and 7.19

Weekly Target 16.15
Weekly Target 26.46
Weekly Target 37.03
Weekly Target 47.34
Weekly Target 57.91

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Tue 30 April 2024 6.77 (-6.49%) 7.39 6.72 - 7.60 0.5437 times
Fri 26 April 2024 7.24 (12.07%) 6.33 6.10 - 7.46 0.7705 times
Fri 19 April 2024 6.46 (-14.66%) 7.50 6.46 - 7.52 0.5845 times
Fri 12 April 2024 7.57 (4.85%) 7.12 7.10 - 7.57 0.1981 times
Fri 05 April 2024 7.22 (4.18%) 7.06 6.99 - 7.34 0.9102 times
Thu 28 March 2024 6.93 (5.96%) 6.67 6.59 - 6.93 0.5057 times
Fri 22 March 2024 6.54 (-9.29%) 7.07 6.54 - 7.07 0.8756 times
Fri 15 March 2024 7.21 (-9.31%) 7.80 7.21 - 7.80 0.1417 times
Thu 07 March 2024 7.95 (-10.37%) 9.05 7.95 - 9.31 0.5331 times
Sat 02 March 2024 8.87 (17.8%) 7.74 6.81 - 8.87 4.9371 times
Fri 23 February 2024 7.53 (25.71%) 6.28 6.28 - 7.61 6.3867 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 5.69 and 7.19

Monthly Target 15.32
Monthly Target 26.05
Monthly Target 36.8233333333333
Monthly Target 47.55
Monthly Target 58.32

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 30 April 2024 6.77 (-2.31%) 7.06 6.10 - 7.60 0.6411 times
Thu 28 March 2024 6.93 (-15.49%) 8.36 6.54 - 9.31 0.7203 times
Thu 29 February 2024 8.20 (51.85%) 5.42 5.42 - 8.20 2.9701 times
Wed 31 January 2024 5.40 (14.16%) 4.86 4.86 - 6.88 2.3924 times
Fri 29 December 2023 4.73 (-3.27%) 4.98 4.50 - 5.07 0.7714 times
Thu 30 November 2023 4.89 (17.83%) 4.15 3.92 - 5.07 0.7908 times
Tue 31 October 2023 4.15 (-15.31%) 5.14 4.15 - 5.39 0.5149 times
Fri 29 September 2023 4.90 (23.43%) 3.97 3.75 - 4.90 0.4269 times
Thu 31 August 2023 3.97 (7.01%) 3.61 3.61 - 4.66 0.4295 times
Mon 31 July 2023 3.71 (-3.64%) 3.80 3.60 - 3.85 0.3425 times
Fri 30 June 2023 3.85 (4.05%) 3.65 3.56 - 4.70 0.7112 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.88
20 day DMA 7.03
35 day DMA 7.1
50 day DMA 7.19
100 day DMA 6.34
150 day DMA 5.75
200 day DMA 5.29

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.946.95
12 day EMA6.916.936.93
20 day EMA6.956.976.98
35 day EMA7.027.037.04
50 day EMA7.097.17.11

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.96.75
12 day SMA6.886.946.97
20 day SMA7.037.047.03
35 day SMA7.17.147.19
50 day SMA7.197.187.16
100 day SMA6.346.326.3
150 day SMA5.755.735.71
200 day SMA5.295.285.26
Back to top | Use Dark Theme