Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 3.32 and 3.45
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.40 (-2.58%) | 3.48 | 3.36 - 3.49 | 0.1556 times | Thu 22 January 2026 | 3.49 (5.12%) | 3.22 | 3.22 - 3.55 | 0.8913 times | Wed 21 January 2026 | 3.32 (-0.6%) | 3.36 | 3.21 - 3.45 | 1.1719 times | Tue 20 January 2026 | 3.34 (-4.3%) | 3.52 | 3.27 - 3.52 | 1.416 times | Mon 19 January 2026 | 3.49 (-3.06%) | 3.60 | 3.24 - 3.83 | 2.1873 times | Fri 16 January 2026 | 3.60 (1.12%) | 3.56 | 3.54 - 3.63 | 0.6913 times | Wed 14 January 2026 | 3.56 (-2.2%) | 3.64 | 3.52 - 3.64 | 1.6695 times | Tue 13 January 2026 | 3.64 (0.83%) | 3.63 | 3.56 - 3.65 | 0.6785 times | Mon 12 January 2026 | 3.61 (0.28%) | 3.67 | 3.50 - 3.67 | 0.6251 times | Fri 09 January 2026 | 3.60 (-0.83%) | 3.63 | 3.60 - 3.67 | 0.5136 times | Thu 08 January 2026 | 3.63 (-3.2%) | 3.78 | 3.62 - 3.78 | 1.2047 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3 and 3.62
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.83 | 0.8037 times | Fri 16 January 2026 | 3.60 (0%) | 3.67 | 3.50 - 3.67 | 0.5059 times | Fri 09 January 2026 | 3.60 (-8.16%) | 3.75 | 3.60 - 3.99 | 0.601 times | Fri 02 January 2026 | 3.92 (3.16%) | 3.78 | 3.60 - 4.13 | 3.4808 times | Fri 26 December 2025 | 3.80 (3.26%) | 3.71 | 3.57 - 4.04 | 0.6731 times | Fri 19 December 2025 | 3.68 (-1.6%) | 3.73 | 3.50 - 3.76 | 0.5053 times | Fri 12 December 2025 | 3.74 (0%) | 3.77 | 3.45 - 3.83 | 0.9299 times | Fri 05 December 2025 | 3.74 (-2.35%) | 4.02 | 3.56 - 4.02 | 1.4113 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.5825 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.5065 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 0.7455 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.92 and 3.7
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.40 (-11.23%) | 3.83 | 3.21 - 3.99 | 0.3007 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.7678 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3307 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4973 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.4564 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 2.0118 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.6304 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.7867 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.3666 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.8518 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.6926 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.45 | 3.43 |
| 12 day EMA | 3.53 | 3.55 | 3.56 |
| 20 day EMA | 3.59 | 3.61 | 3.62 |
| 35 day EMA | 3.63 | 3.64 | 3.65 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.45 | 3.46 |
| 12 day SMA | 3.54 | 3.56 | 3.6 |
| 20 day SMA | 3.65 | 3.67 | 3.69 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.69 | 3.7 | 3.7 |
| 100 day SMA | 3.84 | 3.84 | 3.85 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.24 | 4.25 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.