Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 2.46 and 2.52

Daily Target 12.45
Daily Target 22.47
Daily Target 32.51
Daily Target 42.53
Daily Target 52.57

Daily price and volume Sadbhin

Date Closing Open Range Volume
Tue 04 August 2026 2.49 (-2.35%) 2.53 2.49 - 2.55 1.5925 times
Mon 03 August 2026 2.55 (-2.3%) 2.61 2.50 - 2.67 1.2626 times
Fri 31 July 2026 2.61 (3.57%) 2.64 2.57 - 2.64 0.9577 times
Thu 30 July 2026 2.52 (5%) 2.41 2.41 - 2.52 1.4039 times
Wed 29 July 2026 2.40 (4.8%) 2.29 2.29 - 2.40 1.304 times
Tue 28 July 2026 2.29 (-1.29%) 2.32 2.26 - 2.34 1.2715 times
Mon 27 July 2026 2.32 (3.57%) 2.26 2.26 - 2.35 0.3319 times
Fri 24 July 2026 2.24 (0%) 2.30 2.20 - 2.33 0.7752 times
Thu 23 July 2026 2.24 (-4.27%) 2.35 2.23 - 2.35 0.6997 times
Wed 22 July 2026 2.34 (-1.27%) 2.38 2.31 - 2.40 0.401 times
Tue 21 July 2026 2.37 (0.85%) 2.36 2.35 - 2.43 0.3129 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.4 and 2.58

Weekly Target 12.37
Weekly Target 22.43
Weekly Target 32.55
Weekly Target 42.61
Weekly Target 52.73

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Tue 04 August 2026 2.49 (-4.6%) 2.61 2.49 - 2.67 0.6656 times
Fri 31 July 2026 2.61 (16.52%) 2.26 2.26 - 2.64 1.2283 times
Fri 24 July 2026 2.24 (-7.44%) 2.47 2.20 - 2.49 1.013 times
Fri 17 July 2026 2.42 (-11.68%) 2.74 2.40 - 2.78 0.7394 times
Fri 10 July 2026 2.74 (-5.19%) 2.70 2.70 - 2.80 0.2519 times
Fri 03 July 2026 2.89 (8.24%) 2.72 2.65 - 2.92 0.419 times
Thu 25 June 2026 2.67 (-8.25%) 2.94 2.66 - 2.94 0.6567 times
Fri 19 June 2026 2.91 (-3.64%) 3.02 2.78 - 3.06 0.7203 times
Fri 12 June 2026 3.02 (3.42%) 2.94 2.93 - 3.19 1.7493 times
Fri 05 June 2026 2.92 (3.91%) 2.91 2.74 - 3.02 2.5566 times
Fri 29 May 2026 2.81 (4.46%) 2.72 2.61 - 2.81 3.5924 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.4 and 2.58

Monthly Target 12.37
Monthly Target 22.43
Monthly Target 32.55
Monthly Target 42.61
Monthly Target 52.73

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 04 August 2026 2.49 (-4.6%) 2.61 2.49 - 2.67 0.1053 times
Fri 31 July 2026 2.61 (-4.04%) 2.76 2.20 - 2.92 0.5392 times
Tue 30 June 2026 2.72 (-3.2%) 2.91 2.65 - 3.19 0.9375 times
Fri 29 May 2026 2.81 (3.69%) 2.65 2.61 - 3.09 1.7992 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.8095 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.5806 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.85 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3696 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6973 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.3119 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.4516 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.39
20 day DMA 2.49
35 day DMA 2.64
50 day DMA 2.72
100 day DMA 2.75
150 day DMA 3.04
200 day DMA 3.21

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.46
12 day EMA2.472.472.46
20 day EMA2.512.512.51
35 day EMA2.592.62.6
50 day EMA2.712.722.73

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.472.43
12 day SMA2.392.392.38
20 day SMA2.492.52.52
35 day SMA2.642.652.67
50 day SMA2.722.722.73
100 day SMA2.752.752.76
150 day SMA3.043.053.05
200 day SMA3.213.223.23
Back to top | Use Dark Theme