Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 2.66 and 2.8

Daily Target 12.64
Daily Target 22.68
Daily Target 32.7766666666667
Daily Target 42.82
Daily Target 52.92

Daily price and volume Sadbhin

Date Closing Open Range Volume
Tue 12 May 2026 2.73 (-4.88%) 2.76 2.73 - 2.87 0.2805 times
Mon 11 May 2026 2.87 (1.77%) 2.78 2.70 - 2.90 0.4697 times
Fri 08 May 2026 2.82 (-2.76%) 2.90 2.81 - 2.90 0.1197 times
Thu 07 May 2026 2.90 (-3.01%) 3.09 2.90 - 3.09 0.5437 times
Wed 06 May 2026 2.99 (4.55%) 2.99 2.91 - 3.00 4.2838 times
Tue 05 May 2026 2.86 (4.38%) 2.63 2.63 - 2.87 2.093 times
Mon 04 May 2026 2.74 (1.11%) 2.65 2.65 - 2.76 0.4019 times
Thu 30 April 2026 2.71 (-3.21%) 2.74 2.70 - 2.86 0.8915 times
Wed 29 April 2026 2.80 (-1.75%) 2.86 2.78 - 2.92 0.6887 times
Tue 28 April 2026 2.85 (-0.35%) 2.82 2.82 - 2.89 0.2276 times
Mon 27 April 2026 2.86 (-0.35%) 2.77 2.77 - 2.98 0.3024 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.62 and 2.82

Weekly Target 12.58
Weekly Target 22.65
Weekly Target 32.7766666666667
Weekly Target 42.85
Weekly Target 52.98

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Tue 12 May 2026 2.73 (-3.19%) 2.78 2.70 - 2.90 0.1594 times
Fri 08 May 2026 2.82 (4.06%) 2.65 2.63 - 3.09 1.5816 times
Thu 30 April 2026 2.71 (-5.57%) 2.77 2.70 - 2.98 0.4485 times
Fri 24 April 2026 2.87 (-10.31%) 3.29 2.67 - 3.30 2.0154 times
Fri 17 April 2026 3.20 (14.7%) 2.66 2.66 - 3.34 2.0896 times
Fri 10 April 2026 2.79 (26.82%) 2.17 2.17 - 2.79 0.4831 times
Thu 02 April 2026 2.20 (-2.65%) 2.20 2.05 - 2.23 0.7523 times
Fri 27 March 2026 2.26 (-12.74%) 2.47 2.26 - 2.56 0.8558 times
Fri 20 March 2026 2.59 (-15.08%) 3.05 2.59 - 3.11 0.9735 times
Fri 13 March 2026 3.05 (-4.39%) 3.21 2.89 - 3.30 0.6409 times
Fri 06 March 2026 3.19 (-1.54%) 3.08 3.08 - 3.47 0.6618 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.68 and 3.14

Monthly Target 12.36
Monthly Target 22.54
Monthly Target 32.8166666666667
Monthly Target 43
Monthly Target 53.28

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 12 May 2026 2.73 (0.74%) 2.65 2.63 - 3.09 0.7735 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.5363 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.4269 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.7673 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3336 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6295 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2815 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.4077 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.1941 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 1.6495 times
Thu 31 July 2025 4.12 (-21.67%) 5.29 4.07 - 5.34 0.5169 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.83
20 day DMA 2.9
35 day DMA 2.71
50 day DMA 2.85
100 day DMA 3.26
150 day DMA 3.43
200 day DMA 3.62

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.862.86
12 day EMA2.832.852.85
20 day EMA2.832.842.84
35 day EMA2.892.92.9
50 day EMA2.922.932.93

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.892.86
12 day SMA2.832.842.84
20 day SMA2.92.912.9
35 day SMA2.712.722.72
50 day SMA2.852.862.88
100 day SMA3.263.273.28
150 day SMA3.433.443.45
200 day SMA3.623.633.64
Back to top | Use Dark Theme