Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 3.59 and 3.72
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.82 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.67 (-2.39%) | 3.76 | 3.63 - 3.76 | 0.3426 times | Wed 03 December 2025 | 3.76 (0.27%) | 3.82 | 3.63 - 3.85 | 0.9018 times | Tue 02 December 2025 | 3.75 (-4.82%) | 3.96 | 3.75 - 3.96 | 1.7719 times | Mon 01 December 2025 | 3.94 (2.87%) | 4.02 | 3.83 - 4.02 | 3.3598 times | Fri 28 November 2025 | 3.83 (4.93%) | 3.68 | 3.68 - 3.83 | 0.4599 times | Thu 27 November 2025 | 3.65 (4.89%) | 3.51 | 3.45 - 3.65 | 0.5583 times | Wed 26 November 2025 | 3.48 (-4.13%) | 3.64 | 3.48 - 3.65 | 1.5065 times | Tue 25 November 2025 | 3.63 (-0.55%) | 3.65 | 3.56 - 3.65 | 0.134 times | Mon 24 November 2025 | 3.65 (0.27%) | 3.68 | 3.60 - 3.69 | 0.2206 times | Fri 21 November 2025 | 3.64 (-0.55%) | 3.66 | 3.58 - 3.69 | 0.7447 times | Thu 20 November 2025 | 3.66 (-3.68%) | 3.73 | 3.60 - 3.73 | 0.1935 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.46 and 3.85
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.67 (-4.18%) | 4.02 | 3.63 - 4.02 | 1.5451 times | Fri 28 November 2025 | 3.83 (5.22%) | 3.68 | 3.45 - 3.83 | 0.6977 times | Fri 21 November 2025 | 3.64 (-2.93%) | 3.75 | 3.58 - 3.92 | 0.6067 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.78 | 3.66 - 3.95 | 0.893 times | Fri 07 November 2025 | 3.78 (-1.56%) | 3.82 | 3.68 - 3.98 | 1.1062 times | Fri 31 October 2025 | 3.84 (0%) | 3.75 | 3.60 - 3.89 | 0.9323 times | Thu 23 October 2025 | 3.84 (2.95%) | 3.76 | 3.65 - 3.99 | 0.5097 times | Fri 17 October 2025 | 3.73 (-1.06%) | 3.83 | 3.63 - 3.94 | 0.7155 times | Fri 10 October 2025 | 3.77 (-4.56%) | 3.98 | 3.52 - 3.98 | 2.644 times | Fri 03 October 2025 | 3.95 (-0.5%) | 4.01 | 3.79 - 4.01 | 0.3499 times | Fri 26 September 2025 | 3.97 (-1%) | 4.01 | 3.77 - 4.04 | 3.8553 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.46 and 3.85
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.67 (-4.18%) | 4.02 | 3.63 - 4.02 | 0.1435 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3068 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.4613 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.3511 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 1.8664 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.5849 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.6576 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.2678 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.7903 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 1.5703 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.9369 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.76 |
| 12 day EMA | 3.73 | 3.74 | 3.74 |
| 20 day EMA | 3.74 | 3.75 | 3.75 |
| 35 day EMA | 3.78 | 3.79 | 3.79 |
| 50 day EMA | 3.84 | 3.85 | 3.85 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.73 |
| 12 day SMA | 3.71 | 3.72 | 3.72 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.81 | 3.81 | 3.82 |
| 100 day SMA | 4.05 | 4.06 | 4.08 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.