Login or Join
HomepageSadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 2.99 and 3.13
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.16 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.05 (4.1%) | 2.93 | 2.93 - 3.07 | 0.2237 times | Thu 12 March 2026 | 2.93 (-2.66%) | 2.93 | 2.89 - 3.00 | 1.1384 times | Wed 11 March 2026 | 3.01 (-1.31%) | 3.05 | 2.97 - 3.11 | 1.5217 times | Tue 10 March 2026 | 3.05 (-0.65%) | 3.16 | 2.95 - 3.22 | 1.283 times | Mon 09 March 2026 | 3.07 (-3.76%) | 3.21 | 3.04 - 3.30 | 0.6022 times | Fri 06 March 2026 | 3.19 (-0.93%) | 3.23 | 3.18 - 3.38 | 0.4906 times | Thu 05 March 2026 | 3.22 (0.63%) | 3.20 | 3.14 - 3.28 | 0.1229 times | Wed 04 March 2026 | 3.20 (-4.76%) | 3.47 | 3.20 - 3.47 | 3.3254 times | Mon 02 March 2026 | 3.36 (3.7%) | 3.08 | 3.08 - 3.40 | 0.9858 times | Fri 27 February 2026 | 3.24 (-1.52%) | 3.22 | 3.18 - 3.36 | 0.3064 times | Thu 26 February 2026 | 3.29 (-0.6%) | 3.31 | 3.18 - 3.37 | 0.3503 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 2.77 and 3.18
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.05 (-4.39%) | 3.21 | 2.89 - 3.30 | 1.7565 times | Fri 06 March 2026 | 3.19 (-1.54%) | 3.08 | 3.08 - 3.47 | 1.8138 times | Fri 27 February 2026 | 3.24 (-10.74%) | 3.80 | 3.18 - 3.80 | 0.5892 times | Fri 20 February 2026 | 3.63 (-4.47%) | 3.98 | 3.50 - 3.98 | 1.0111 times | Fri 13 February 2026 | 3.80 (-1.04%) | 3.90 | 3.80 - 4.47 | 1.709 times | Fri 06 February 2026 | 3.84 (15.66%) | 3.39 | 3.28 - 3.99 | 1.4245 times | Fri 30 January 2026 | 3.32 (-2.35%) | 3.42 | 3.13 - 3.63 | 0.5372 times | Fri 23 January 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.83 | 0.4875 times | Fri 16 January 2026 | 3.60 (0%) | 3.67 | 3.50 - 3.67 | 0.3068 times | Fri 09 January 2026 | 3.60 (-8.16%) | 3.75 | 3.60 - 3.99 | 0.3645 times | Fri 02 January 2026 | 3.92 (3.16%) | 3.78 | 3.60 - 4.13 | 2.1111 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 2.68 and 3.26
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.05 (-5.86%) | 3.08 | 2.89 - 3.47 | 0.7397 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.39 | 3.18 - 4.47 | 0.9808 times | Fri 30 January 2026 | 3.32 (-13.32%) | 3.83 | 3.13 - 3.99 | 0.4264 times | Wed 31 December 2025 | 3.83 (0%) | 4.02 | 3.45 - 4.13 | 0.8046 times | Fri 28 November 2025 | 3.83 (-0.26%) | 3.82 | 3.45 - 3.98 | 0.3599 times | Fri 31 October 2025 | 3.84 (-2.54%) | 3.94 | 3.52 - 3.99 | 0.5211 times | Tue 30 September 2025 | 3.94 (-3.9%) | 4.15 | 3.77 - 4.62 | 1.5262 times | Fri 29 August 2025 | 4.10 (-0.49%) | 4.15 | 3.22 - 4.99 | 2.1083 times | Thu 31 July 2025 | 4.12 (-21.67%) | 5.29 | 4.07 - 5.34 | 0.6606 times | Mon 30 June 2025 | 5.26 (15.86%) | 4.49 | 4.29 - 5.70 | 1.8724 times | Fri 30 May 2025 | 4.54 (0.44%) | 4.53 | 3.88 - 5.25 | 1.4321 times |
Indicator Analysis of Sadbhin
Please login to view indicator analysis. or View indicator analysis of Sadbhin 539346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.1 |
| 12 day EMA | 3.18 | 3.2 | 3.25 |
| 20 day EMA | 3.29 | 3.31 | 3.35 |
| 35 day EMA | 3.4 | 3.42 | 3.45 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.05 | 3.11 |
| 12 day SMA | 3.16 | 3.2 | 3.26 |
| 20 day SMA | 3.36 | 3.41 | 3.48 |
| 35 day SMA | 3.48 | 3.5 | 3.51 |
| 50 day SMA | 3.53 | 3.54 | 3.56 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.