Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 170.05 and 190.3
| Daily Target 1 | 164.37 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 184.61666666667 |
| Daily Target 4 | 195.98 |
| Daily Target 5 | 204.87 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 187.10 (-4.15%) | 189.00 | 173.25 - 193.50 | 1.5067 times | Fri 10 April 2026 | 195.20 (2.95%) | 191.05 | 191.05 - 204.95 | 1.0314 times | Thu 09 April 2026 | 189.60 (3.32%) | 187.00 | 183.00 - 199.00 | 1.6778 times | Wed 08 April 2026 | 183.50 (19.97%) | 160.00 | 160.00 - 183.50 | 2.3051 times | Tue 07 April 2026 | 152.95 (-1.07%) | 154.60 | 147.25 - 155.00 | 0.7272 times | Mon 06 April 2026 | 154.60 (-0.83%) | 156.25 | 153.00 - 158.95 | 0.3422 times | Thu 02 April 2026 | 155.90 (0%) | 150.10 | 149.95 - 156.75 | 0.1949 times | Wed 01 April 2026 | 155.90 (7.63%) | 151.75 | 151.75 - 157.75 | 0.3802 times | Mon 30 March 2026 | 144.85 (-6.06%) | 153.35 | 141.00 - 153.35 | 0.9981 times | Fri 27 March 2026 | 154.20 (-8.51%) | 167.15 | 150.05 - 171.05 | 0.8365 times | Wed 25 March 2026 | 168.55 (-0.41%) | 175.50 | 167.55 - 175.50 | 0.5466 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 170.05 and 190.3
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 175.73 |
| Weekly Target 3 | 184.61666666667 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 187.10 (-4.15%) | 189.00 | 173.25 - 193.50 | 0.5414 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 2.1862 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.5653 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 1.4449 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 1.5611 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 0.9991 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.8471 times | Fri 27 February 2026 | 162.35 (-3.82%) | 168.85 | 159.60 - 171.95 | 0.4458 times | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 0.6336 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 0.7754 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 1.2007 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 167.18 and 224.88
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 154.58 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 212.28 |
| Monthly Target 5 | 237.47 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 187.10 (29.17%) | 151.75 | 147.25 - 204.95 | 0.918 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.6302 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.9559 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.7689 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.6375 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.1071 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.9661 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.4812 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4536 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.0815 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7203 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 181.67 |
| 12 day DMA | 167.63 |
| 20 day DMA | 161.79 |
| 35 day DMA | 160.07 |
| 50 day DMA | 169.38 |
| 100 day DMA | 194.98 |
| 150 day DMA | 224.91 |
| 200 day DMA | 244.62 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 180.22 | 172.73 |
| 12 day EMA | 172.05 | 169.31 | 164.61 |
| 20 day EMA | 167.63 | 165.58 | 162.46 |
| 35 day EMA | 168.84 | 167.76 | 166.14 |
| 50 day EMA | 171.77 | 171.14 | 170.16 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.67 | 175.17 | 167.31 |
| 12 day SMA | 167.63 | 166.24 | 163.99 |
| 20 day SMA | 161.79 | 159.56 | 157.03 |
| 35 day SMA | 160.07 | 159.66 | 159.17 |
| 50 day SMA | 169.38 | 169.39 | 169.11 |
| 100 day SMA | 194.98 | 195.66 | 196.32 |
| 150 day SMA | 224.91 | 225.6 | 226.22 |
| 200 day SMA | 244.62 | 245.14 | 245.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.