Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waaree

Strong Daily Stock price targets for Waaree 539337 are 1266.65 and 1313.55

Daily Target 11228.83
Daily Target 21257.57
Daily Target 31275.7333333333
Daily Target 41304.47
Daily Target 51322.63

Daily price and volume Waaree

Date Closing Open Range Volume
Wed 27 March 2024 1286.30 (4.38%) 1247.00 1247.00 - 1293.90 1.1245 times
Tue 26 March 2024 1232.30 (-1.22%) 1255.00 1232.00 - 1255.00 0.3748 times
Fri 22 March 2024 1247.50 (-0.13%) 1249.15 1191.10 - 1292.00 0.7229 times
Thu 21 March 2024 1249.15 (5%) 1175.00 1170.00 - 1249.15 1.1647 times
Wed 20 March 2024 1189.70 (-3.96%) 1229.00 1176.85 - 1229.00 1.0977 times
Tue 19 March 2024 1238.75 (-4.22%) 1295.00 1228.70 - 1295.00 1.4056 times
Mon 18 March 2024 1293.35 (-3.91%) 1350.00 1280.00 - 1358.00 0.83 times
Fri 15 March 2024 1345.95 (4.64%) 1222.00 1222.00 - 1350.60 3.079 times
Thu 14 March 2024 1286.30 (-5%) 1286.30 1286.30 - 1286.30 0.1339 times
Wed 13 March 2024 1353.95 (-5%) 1353.95 1353.95 - 1353.95 0.0669 times
Tue 12 March 2024 1425.20 (-5%) 1460.10 1425.20 - 1460.10 0.3481 times

 Daily chart Waaree

Weekly price and charts Waaree

Strong weekly Stock price targets for Waaree 539337 are 1259.15 and 1321.05

Weekly Target 11208.83
Weekly Target 21247.57
Weekly Target 31270.7333333333
Weekly Target 41309.47
Weekly Target 51332.63

Weekly price and volumes for Waaree

Date Closing Open Range Volume
Wed 27 March 2024 1286.30 (3.11%) 1255.00 1232.00 - 1293.90 0.266 times
Fri 22 March 2024 1247.50 (-7.31%) 1350.00 1170.00 - 1358.00 0.9264 times
Fri 15 March 2024 1345.95 (-13.69%) 1590.00 1222.00 - 1590.00 0.7838 times
Thu 07 March 2024 1559.50 (-7.97%) 1730.00 1478.30 - 1730.00 0.8884 times
Sat 02 March 2024 1694.55 (-3.78%) 1798.00 1512.75 - 1829.00 1.1116 times
Fri 23 February 2024 1761.05 (21.62%) 1520.00 1400.00 - 1761.05 1.1259 times
Fri 16 February 2024 1447.95 (13.56%) 1275.00 1201.00 - 1447.95 0.8884 times
Fri 09 February 2024 1275.00 (13.06%) 1184.05 1184.05 - 1365.00 0.8765 times
Fri 02 February 2024 1127.70 (-1.14%) 1083.70 1029.55 - 1134.95 0.8005 times
Thu 25 January 2024 1140.70 (4.99%) 1140.80 1083.80 - 1207.65 2.3325 times
Fri 19 January 2024 1086.50 (17.44%) 919.00 901.00 - 1086.50 0.6698 times

 weekly chart Waaree

Monthly price and charts Waaree

Strong monthly Stock price targets for Waaree 539337 are 943.15 and 1513.15

Monthly Target 1828.77
Monthly Target 21057.53
Monthly Target 31398.7666666667
Monthly Target 41627.53
Monthly Target 51968.77

Monthly price and volumes Waaree

Date Closing Open Range Volume
Wed 27 March 2024 1286.30 (-19.8%) 1649.00 1170.00 - 1740.00 0.8606 times
Thu 29 February 2024 1603.80 (49.19%) 1075.00 1031.00 - 1829.00 1.153 times
Wed 31 January 2024 1075.00 (49.46%) 754.95 754.95 - 1207.65 2.4772 times
Fri 29 December 2023 719.25 (54.01%) 460.00 440.10 - 742.00 1.113 times
Thu 30 November 2023 467.00 (0.61%) 469.00 430.00 - 473.90 0.3757 times
Tue 31 October 2023 464.15 (32.61%) 350.00 350.00 - 508.60 1.111 times
Fri 29 September 2023 350.00 (0.82%) 344.00 321.40 - 370.00 0.4436 times
Thu 31 August 2023 347.15 (-19.27%) 430.00 342.10 - 440.00 0.5489 times
Mon 31 July 2023 430.00 (0.26%) 471.75 411.00 - 471.75 0.8566 times
Fri 30 June 2023 428.90 (28.66%) 341.90 335.00 - 428.90 1.0604 times
Wed 31 May 2023 333.35 (30.37%) 260.70 247.30 - 393.00 2.1128 times

 monthly chart Waaree

DMA SMA EMA moving averages of Waaree 539337

DMA (daily moving average) of Waaree 539337

DMA period DMA value
5 day DMA 1240.99
12 day DMA 1304.05
20 day DMA 1423.59
35 day DMA 1440.51
50 day DMA 1339.32
100 day DMA 969.11
150 day DMA 777.55
200 day DMA 683.23

EMA (exponential moving average) of Waaree 539337

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.271250.251259.23
12 day EMA1314.941320.141336.11
20 day EMA1355.511362.791376.52
35 day EMA1330.151332.731338.64
50 day EMA1297.071297.511300.17

SMA (simple moving average) of Waaree 539337

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.991231.481243.69
12 day SMA1304.051326.821351.8
20 day SMA1423.591443.081469.68
35 day SMA1440.511439.281437.9
50 day SMA1339.321331.751325.6
100 day SMA969.11960.71953.02
150 day SMA777.55771.43765.67
200 day SMA683.23678.67674.46
Back to top | Use Dark Theme