Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 267 and 280.85
| Daily Target 1 | 263.4 |
| Daily Target 2 | 270.6 |
| Daily Target 3 | 277.25 |
| Daily Target 4 | 284.45 |
| Daily Target 5 | 291.1 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.80 (-2.27%) | 283.90 | 270.05 - 283.90 | 1.3199 times | Wed 27 May 2026 | 284.25 (4.99%) | 274.70 | 273.35 - 284.25 | 1.5398 times | Tue 26 May 2026 | 270.75 (4.98%) | 257.90 | 251.00 - 270.75 | 0.6778 times | Mon 25 May 2026 | 257.90 (-2.68%) | 255.05 | 255.05 - 270.00 | 0.6243 times | Fri 22 May 2026 | 265.00 (-4.52%) | 277.55 | 263.70 - 283.00 | 1.2782 times | Thu 21 May 2026 | 277.55 (4.99%) | 269.65 | 269.00 - 277.55 | 1.7836 times | Wed 20 May 2026 | 264.35 (4.98%) | 252.95 | 252.95 - 264.35 | 0.4756 times | Tue 19 May 2026 | 251.80 (4.5%) | 240.00 | 234.00 - 252.95 | 0.6064 times | Mon 18 May 2026 | 240.95 (-4.1%) | 240.20 | 238.70 - 244.50 | 0.7788 times | Fri 15 May 2026 | 251.25 (3.5%) | 253.40 | 240.00 - 253.40 | 0.9156 times | Thu 14 May 2026 | 242.75 (-4.41%) | 250.00 | 241.30 - 251.05 | 0.9691 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 264.4 and 297.65
| Weekly Target 1 | 237.77 |
| Weekly Target 2 | 257.78 |
| Weekly Target 3 | 271.01666666667 |
| Weekly Target 4 | 291.03 |
| Weekly Target 5 | 304.27 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.80 (4.83%) | 255.05 | 251.00 - 284.25 | 0.4982 times | Fri 22 May 2026 | 265.00 (5.47%) | 240.20 | 234.00 - 283.00 | 0.5893 times | Fri 15 May 2026 | 251.25 (-13.29%) | 283.90 | 240.00 - 285.00 | 0.7068 times | Fri 08 May 2026 | 289.75 (-1.23%) | 278.70 | 251.60 - 306.40 | 1.121 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.1573 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 2.8498 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.3288 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 0.911 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.2356 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.6021 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 0.6505 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 219.7 and 292.1
| Monthly Target 1 | 200.33 |
| Monthly Target 2 | 239.07 |
| Monthly Target 3 | 272.73333333333 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 345.13 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.4646 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.1816 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.0909 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6397 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5145 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4266 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.7409 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6465 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 0.9912 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3036 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 0.7237 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 271.14 |
| 12 day DMA | 261.53 |
| 20 day DMA | 268.73 |
| 35 day DMA | 274.98 |
| 50 day DMA | 239.25 |
| 100 day DMA | 212.01 |
| 150 day DMA | 223.16 |
| 200 day DMA | 241.15 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.47 | 271.3 | 264.82 |
| 12 day EMA | 269.91 | 268.48 | 265.61 |
| 20 day EMA | 268.4 | 267.41 | 265.64 |
| 35 day EMA | 249.06 | 247.37 | 245.2 |
| 50 day EMA | 234.74 | 232.98 | 230.89 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.14 | 271.09 | 267.11 |
| 12 day SMA | 261.53 | 260.29 | 259.66 |
| 20 day SMA | 268.73 | 270.27 | 272.31 |
| 35 day SMA | 274.98 | 271.42 | 267.71 |
| 50 day SMA | 239.25 | 236.54 | 233.71 |
| 100 day SMA | 212.01 | 211.5 | 210.92 |
| 150 day SMA | 223.16 | 223.2 | 223.2 |
| 200 day SMA | 241.15 | 241.27 | 241.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.