Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 1266.65 and 1313.55
Daily Target 1 | 1228.83 |
Daily Target 2 | 1257.57 |
Daily Target 3 | 1275.7333333333 |
Daily Target 4 | 1304.47 |
Daily Target 5 | 1322.63 |
Daily price and volume Waaree
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1286.30 (4.38%) | 1247.00 | 1247.00 - 1293.90 | 1.1245 times | Tue 26 March 2024 | 1232.30 (-1.22%) | 1255.00 | 1232.00 - 1255.00 | 0.3748 times | Fri 22 March 2024 | 1247.50 (-0.13%) | 1249.15 | 1191.10 - 1292.00 | 0.7229 times | Thu 21 March 2024 | 1249.15 (5%) | 1175.00 | 1170.00 - 1249.15 | 1.1647 times | Wed 20 March 2024 | 1189.70 (-3.96%) | 1229.00 | 1176.85 - 1229.00 | 1.0977 times | Tue 19 March 2024 | 1238.75 (-4.22%) | 1295.00 | 1228.70 - 1295.00 | 1.4056 times | Mon 18 March 2024 | 1293.35 (-3.91%) | 1350.00 | 1280.00 - 1358.00 | 0.83 times | Fri 15 March 2024 | 1345.95 (4.64%) | 1222.00 | 1222.00 - 1350.60 | 3.079 times | Thu 14 March 2024 | 1286.30 (-5%) | 1286.30 | 1286.30 - 1286.30 | 0.1339 times | Wed 13 March 2024 | 1353.95 (-5%) | 1353.95 | 1353.95 - 1353.95 | 0.0669 times | Tue 12 March 2024 | 1425.20 (-5%) | 1460.10 | 1425.20 - 1460.10 | 0.3481 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 1259.15 and 1321.05
Weekly Target 1 | 1208.83 |
Weekly Target 2 | 1247.57 |
Weekly Target 3 | 1270.7333333333 |
Weekly Target 4 | 1309.47 |
Weekly Target 5 | 1332.63 |
Weekly price and volumes for Waaree
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1286.30 (3.11%) | 1255.00 | 1232.00 - 1293.90 | 0.266 times | Fri 22 March 2024 | 1247.50 (-7.31%) | 1350.00 | 1170.00 - 1358.00 | 0.9264 times | Fri 15 March 2024 | 1345.95 (-13.69%) | 1590.00 | 1222.00 - 1590.00 | 0.7838 times | Thu 07 March 2024 | 1559.50 (-7.97%) | 1730.00 | 1478.30 - 1730.00 | 0.8884 times | Sat 02 March 2024 | 1694.55 (-3.78%) | 1798.00 | 1512.75 - 1829.00 | 1.1116 times | Fri 23 February 2024 | 1761.05 (21.62%) | 1520.00 | 1400.00 - 1761.05 | 1.1259 times | Fri 16 February 2024 | 1447.95 (13.56%) | 1275.00 | 1201.00 - 1447.95 | 0.8884 times | Fri 09 February 2024 | 1275.00 (13.06%) | 1184.05 | 1184.05 - 1365.00 | 0.8765 times | Fri 02 February 2024 | 1127.70 (-1.14%) | 1083.70 | 1029.55 - 1134.95 | 0.8005 times | Thu 25 January 2024 | 1140.70 (4.99%) | 1140.80 | 1083.80 - 1207.65 | 2.3325 times | Fri 19 January 2024 | 1086.50 (17.44%) | 919.00 | 901.00 - 1086.50 | 0.6698 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 943.15 and 1513.15
Monthly Target 1 | 828.77 |
Monthly Target 2 | 1057.53 |
Monthly Target 3 | 1398.7666666667 |
Monthly Target 4 | 1627.53 |
Monthly Target 5 | 1968.77 |
Monthly price and volumes Waaree
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1286.30 (-19.8%) | 1649.00 | 1170.00 - 1740.00 | 0.8606 times | Thu 29 February 2024 | 1603.80 (49.19%) | 1075.00 | 1031.00 - 1829.00 | 1.153 times | Wed 31 January 2024 | 1075.00 (49.46%) | 754.95 | 754.95 - 1207.65 | 2.4772 times | Fri 29 December 2023 | 719.25 (54.01%) | 460.00 | 440.10 - 742.00 | 1.113 times | Thu 30 November 2023 | 467.00 (0.61%) | 469.00 | 430.00 - 473.90 | 0.3757 times | Tue 31 October 2023 | 464.15 (32.61%) | 350.00 | 350.00 - 508.60 | 1.111 times | Fri 29 September 2023 | 350.00 (0.82%) | 344.00 | 321.40 - 370.00 | 0.4436 times | Thu 31 August 2023 | 347.15 (-19.27%) | 430.00 | 342.10 - 440.00 | 0.5489 times | Mon 31 July 2023 | 430.00 (0.26%) | 471.75 | 411.00 - 471.75 | 0.8566 times | Fri 30 June 2023 | 428.90 (28.66%) | 341.90 | 335.00 - 428.90 | 1.0604 times | Wed 31 May 2023 | 333.35 (30.37%) | 260.70 | 247.30 - 393.00 | 2.1128 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
DMA period | DMA value |
5 day DMA | 1240.99 |
12 day DMA | 1304.05 |
20 day DMA | 1423.59 |
35 day DMA | 1440.51 |
50 day DMA | 1339.32 |
100 day DMA | 969.11 |
150 day DMA | 777.55 |
200 day DMA | 683.23 |
EMA (exponential moving average) of Waaree 539337
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1262.27 | 1250.25 | 1259.23 |
12 day EMA | 1314.94 | 1320.14 | 1336.11 |
20 day EMA | 1355.51 | 1362.79 | 1376.52 |
35 day EMA | 1330.15 | 1332.73 | 1338.64 |
50 day EMA | 1297.07 | 1297.51 | 1300.17 |
SMA (simple moving average) of Waaree 539337
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1240.99 | 1231.48 | 1243.69 |
12 day SMA | 1304.05 | 1326.82 | 1351.8 |
20 day SMA | 1423.59 | 1443.08 | 1469.68 |
35 day SMA | 1440.51 | 1439.28 | 1437.9 |
50 day SMA | 1339.32 | 1331.75 | 1325.6 |
100 day SMA | 969.11 | 960.71 | 953.02 |
150 day SMA | 777.55 | 771.43 | 765.67 |
200 day SMA | 683.23 | 678.67 | 674.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.