Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 222.23 and 229.18
| Daily Target 1 | 216.85 |
| Daily Target 2 | 220.65 |
| Daily Target 3 | 223.8 |
| Daily Target 4 | 227.6 |
| Daily Target 5 | 230.75 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.45 (1.52%) | 220.00 | 220.00 - 226.95 | 0.33 times | Wed 10 December 2025 | 221.10 (-0.92%) | 226.00 | 220.15 - 226.05 | 0.3156 times | Tue 09 December 2025 | 223.15 (-0.07%) | 223.50 | 214.95 - 224.60 | 1.5352 times | Mon 08 December 2025 | 223.30 (-5.34%) | 235.90 | 215.00 - 235.90 | 1.2912 times | Fri 05 December 2025 | 235.90 (0.6%) | 234.30 | 234.00 - 241.95 | 0.7604 times | Thu 04 December 2025 | 234.50 (-5.2%) | 252.30 | 231.00 - 252.30 | 1.363 times | Wed 03 December 2025 | 247.35 (0.67%) | 251.90 | 244.05 - 253.80 | 1.3486 times | Tue 02 December 2025 | 245.70 (-1.97%) | 252.00 | 244.00 - 252.00 | 0.33 times | Mon 01 December 2025 | 250.65 (2.79%) | 253.85 | 237.05 - 253.90 | 1.8221 times | Fri 28 November 2025 | 243.85 (-2.5%) | 251.00 | 237.10 - 256.35 | 0.9039 times | Thu 27 November 2025 | 250.10 (5.37%) | 252.50 | 242.10 - 257.35 | 2.9268 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 209.23 and 230.18
| Weekly Target 1 | 204.15 |
| Weekly Target 2 | 214.3 |
| Weekly Target 3 | 225.1 |
| Weekly Target 4 | 235.25 |
| Weekly Target 5 | 246.05 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.45 (-4.85%) | 235.90 | 214.95 - 235.90 | 0.5617 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 0.9099 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.4578 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.091 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 0.9378 times | Fri 07 November 2025 | 250.65 (-8.4%) | 273.60 | 243.00 - 274.90 | 1.1142 times | Fri 31 October 2025 | 273.65 (-2.37%) | 284.00 | 271.00 - 284.00 | 0.8565 times | Thu 23 October 2025 | 280.30 (-1.06%) | 286.85 | 278.00 - 289.80 | 0.6128 times | Fri 17 October 2025 | 283.30 (0.09%) | 287.95 | 280.00 - 294.00 | 1.1351 times | Fri 10 October 2025 | 283.05 (-3.13%) | 290.00 | 275.00 - 293.00 | 1.3231 times | Fri 03 October 2025 | 292.20 (0.07%) | 299.00 | 278.50 - 299.80 | 0.7196 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 200.23 and 239.18
| Monthly Target 1 | 192.15 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 231.1 |
| Monthly Target 4 | 247.25 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.45 (-7.96%) | 253.85 | 214.95 - 253.90 | 0.3439 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.075 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.9806 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.5035 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4605 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.0978 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7311 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.1499 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.7387 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 1.919 times | Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.6498 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 225.58 |
| 12 day DMA | 236.45 |
| 20 day DMA | 237.38 |
| 35 day DMA | 250.56 |
| 50 day DMA | 261.27 |
| 100 day DMA | 283.72 |
| 150 day DMA | 288.59 |
| 200 day DMA | 293.8 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.42 | 227.4 | 230.55 |
| 12 day EMA | 232.7 | 234.2 | 236.58 |
| 20 day EMA | 238.62 | 240.11 | 242.11 |
| 35 day EMA | 249.83 | 251.32 | 253.1 |
| 50 day EMA | 261.14 | 262.64 | 264.33 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.58 | 227.59 | 232.84 |
| 12 day SMA | 236.45 | 235.73 | 236.09 |
| 20 day SMA | 237.38 | 238.94 | 240.47 |
| 35 day SMA | 250.56 | 252.24 | 254.09 |
| 50 day SMA | 261.27 | 262.77 | 264.46 |
| 100 day SMA | 283.72 | 284.44 | 285.05 |
| 150 day SMA | 288.59 | 288.97 | 289.46 |
| 200 day SMA | 293.8 | 294.62 | 295.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.