Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 232.88 and 237.23
| Daily Target 1 | 232.13 |
| Daily Target 2 | 233.62 |
| Daily Target 3 | 236.48333333333 |
| Daily Target 4 | 237.97 |
| Daily Target 5 | 240.83 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 235.10 (-0.97%) | 237.40 | 235.00 - 239.35 | 0.7429 times | Fri 24 July 2026 | 237.40 (0.94%) | 235.00 | 229.00 - 238.75 | 0.8571 times | Thu 23 July 2026 | 235.20 (-4.31%) | 243.65 | 234.00 - 243.65 | 1.1143 times | Wed 22 July 2026 | 245.80 (1.3%) | 243.00 | 243.00 - 248.70 | 2.2857 times | Tue 21 July 2026 | 242.65 (5%) | 231.10 | 230.15 - 242.65 | 1.7714 times | Mon 20 July 2026 | 231.10 (-1.24%) | 231.00 | 231.00 - 234.00 | 0.3429 times | Fri 17 July 2026 | 234.00 (-0.32%) | 234.70 | 230.05 - 234.70 | 0.5429 times | Thu 16 July 2026 | 234.75 (0.41%) | 233.80 | 230.00 - 237.95 | 0.6286 times | Wed 15 July 2026 | 233.80 (-0.95%) | 236.05 | 233.05 - 238.35 | 0.7429 times | Tue 14 July 2026 | 236.05 (-1.6%) | 240.00 | 235.00 - 242.00 | 0.9714 times | Mon 13 July 2026 | 239.90 (-1.28%) | 243.00 | 238.00 - 243.00 | 1.0857 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 232.88 and 237.23
| Weekly Target 1 | 232.13 |
| Weekly Target 2 | 233.62 |
| Weekly Target 3 | 236.48333333333 |
| Weekly Target 4 | 237.97 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 235.10 (-0.97%) | 237.40 | 235.00 - 239.35 | 0.0881 times | Fri 24 July 2026 | 237.40 (1.45%) | 231.00 | 229.00 - 248.70 | 0.7554 times | Fri 17 July 2026 | 234.00 (-3.7%) | 243.00 | 230.00 - 243.00 | 0.4709 times | Fri 10 July 2026 | 243.00 (-2.8%) | 248.35 | 230.30 - 248.35 | 0.7012 times | Fri 03 July 2026 | 250.00 (-4.82%) | 258.00 | 245.00 - 260.00 | 0.8164 times | Thu 25 June 2026 | 262.65 (-0.96%) | 267.00 | 255.00 - 269.95 | 0.769 times | Fri 19 June 2026 | 265.20 (5.24%) | 260.00 | 248.10 - 277.00 | 1.6497 times | Fri 12 June 2026 | 252.00 (-0.87%) | 253.95 | 238.00 - 255.90 | 0.9146 times | Fri 05 June 2026 | 254.20 (-8.5%) | 265.05 | 249.05 - 273.85 | 1.4634 times | Fri 29 May 2026 | 277.80 (4.83%) | 255.05 | 251.00 - 284.25 | 2.3713 times | Fri 22 May 2026 | 265.00 (5.47%) | 240.20 | 234.00 - 283.00 | 2.8049 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 220.3 and 243.8
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 238.86666666667 |
| Monthly Target 4 | 248.73 |
| Monthly Target 5 | 262.37 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 235.10 (-5.92%) | 247.00 | 229.00 - 252.50 | 0.2684 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.5782 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.54 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.3454 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.1471 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6726 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.541 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4485 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.779 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6798 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.0422 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 239.23 |
| 12 day DMA | 237.4 |
| 20 day DMA | 240.93 |
| 35 day DMA | 247.8 |
| 50 day DMA | 252.36 |
| 100 day DMA | 233.71 |
| 150 day DMA | 222.68 |
| 200 day DMA | 231.74 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.08 | 238.07 | 238.4 |
| 12 day EMA | 238.81 | 239.48 | 239.86 |
| 20 day EMA | 241.75 | 242.45 | 242.98 |
| 35 day EMA | 246.76 | 247.45 | 248.04 |
| 50 day EMA | 252.87 | 253.6 | 254.26 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.23 | 238.43 | 237.75 |
| 12 day SMA | 237.4 | 238.13 | 237.7 |
| 20 day SMA | 240.93 | 242.3 | 243.32 |
| 35 day SMA | 247.8 | 248.57 | 249.28 |
| 50 day SMA | 252.36 | 252.74 | 253.25 |
| 100 day SMA | 233.71 | 232.99 | 232.26 |
| 150 day SMA | 222.68 | 222.66 | 222.57 |
| 200 day SMA | 231.74 | 232.03 | 232.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.