Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 159.95 and 165.2
| Daily Target 1 | 158.88 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 164.13333333333 |
| Daily Target 4 | 166.27 |
| Daily Target 5 | 169.38 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.15 (-1.12%) | 165.00 | 162.00 - 167.25 | 0.5464 times | Mon 23 February 2026 | 165.00 (-2.25%) | 168.85 | 163.00 - 171.95 | 0.9153 times | Fri 20 February 2026 | 168.80 (0.96%) | 165.00 | 162.25 - 170.00 | 0.765 times | Thu 19 February 2026 | 167.20 (-1.85%) | 170.00 | 166.00 - 170.00 | 1.0656 times | Wed 18 February 2026 | 170.35 (-1.36%) | 173.00 | 167.00 - 174.85 | 0.7104 times | Tue 17 February 2026 | 172.70 (-3.14%) | 175.00 | 157.60 - 177.75 | 1.9399 times | Mon 16 February 2026 | 178.30 (0.37%) | 180.25 | 175.00 - 182.85 | 0.5874 times | Fri 13 February 2026 | 177.65 (-1.93%) | 181.15 | 175.00 - 181.15 | 0.6694 times | Thu 12 February 2026 | 181.15 (-3.95%) | 183.30 | 180.00 - 187.75 | 2.0902 times | Wed 11 February 2026 | 188.60 (1.26%) | 188.10 | 188.00 - 193.75 | 0.7104 times | Tue 10 February 2026 | 186.25 (-3.3%) | 197.40 | 183.15 - 197.40 | 1.5164 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 157.6 and 167.55
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.15 (-3.35%) | 168.85 | 162.00 - 171.95 | 0.3154 times | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 1.0934 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 1.338 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 2.0719 times | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.6926 times | Fri 23 January 2026 | 183.95 (-8.09%) | 200.25 | 163.50 - 202.20 | 1.9747 times | Fri 16 January 2026 | 200.15 (-7.64%) | 218.70 | 198.10 - 218.90 | 0.7604 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.6661 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4509 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.6366 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.5246 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 125.3 and 195.45
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 137.92 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 252.98 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.15 (-15.71%) | 200.00 | 157.60 - 227.75 | 0.9473 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8337 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.6912 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2005 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.0475 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.606 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4919 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.1727 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.781 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.2283 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.7891 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 175.98 |
| 20 day DMA | 185.07 |
| 35 day DMA | 190.63 |
| 50 day DMA | 200.64 |
| 100 day DMA | 229.78 |
| 150 day DMA | 254.89 |
| 200 day DMA | 266.23 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.4 | 169.53 | 171.79 |
| 12 day EMA | 174.79 | 176.91 | 179.07 |
| 20 day EMA | 180.94 | 182.81 | 184.68 |
| 35 day EMA | 191.16 | 192.81 | 194.45 |
| 50 day EMA | 199.24 | 200.71 | 202.17 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 168.81 | 171.47 |
| 12 day SMA | 175.98 | 179.03 | 181.78 |
| 20 day SMA | 185.07 | 186.27 | 187.09 |
| 35 day SMA | 190.63 | 192.33 | 194 |
| 50 day SMA | 200.64 | 202.01 | 203.2 |
| 100 day SMA | 229.78 | 231.08 | 232.35 |
| 150 day SMA | 254.89 | 255.98 | 256.95 |
| 200 day SMA | 266.23 | 266.79 | 267.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.