Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 202.85 and 206.7
| Daily Target 1 | 201.98 |
| Daily Target 2 | 203.72 |
| Daily Target 3 | 205.83333333333 |
| Daily Target 4 | 207.57 |
| Daily Target 5 | 209.68 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 205.45 (-0.6%) | 206.70 | 204.10 - 207.95 | 0.988 times | Thu 10 September 2026 | 206.70 (-0.43%) | 209.70 | 205.00 - 212.30 | 1.3976 times | Wed 09 September 2026 | 207.60 (-0.43%) | 210.75 | 207.00 - 212.55 | 1.7349 times | Tue 08 September 2026 | 208.50 (0.22%) | 208.05 | 208.00 - 211.00 | 0.9639 times | Mon 07 September 2026 | 208.05 (-2.05%) | 214.85 | 207.75 - 214.85 | 0.6506 times | Fri 04 September 2026 | 212.40 (1.14%) | 210.25 | 210.25 - 215.25 | 0.7952 times | Thu 03 September 2026 | 210.00 (1.38%) | 213.70 | 208.05 - 213.95 | 0.4578 times | Wed 02 September 2026 | 207.15 (-1.47%) | 209.00 | 206.40 - 214.00 | 1.4458 times | Tue 01 September 2026 | 210.25 (-2.23%) | 211.05 | 209.00 - 216.00 | 1.0602 times | Mon 31 August 2026 | 215.05 (-0.05%) | 217.55 | 213.00 - 218.00 | 0.506 times | Fri 28 August 2026 | 215.15 (1.13%) | 212.80 | 211.30 - 217.00 | 0.9157 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 199.4 and 210.15
| Weekly Target 1 | 197.38 |
| Weekly Target 2 | 201.42 |
| Weekly Target 3 | 208.13333333333 |
| Weekly Target 4 | 212.17 |
| Weekly Target 5 | 218.88 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 205.45 (-3.27%) | 214.85 | 204.10 - 214.85 | 1.196 times | Fri 04 September 2026 | 212.40 (-1.28%) | 217.55 | 206.40 - 218.00 | 0.8894 times | Fri 28 August 2026 | 215.15 (1.92%) | 211.00 | 211.00 - 224.15 | 1.2563 times | Fri 21 August 2026 | 211.10 (-3.85%) | 219.55 | 207.50 - 219.55 | 1.1307 times | Fri 14 August 2026 | 219.55 (-6.18%) | 234.00 | 218.95 - 234.00 | 1.0955 times | Fri 07 August 2026 | 234.00 (-0.4%) | 239.95 | 230.50 - 239.95 | 0.8392 times | Fri 31 July 2026 | 234.95 (-1.03%) | 237.40 | 231.55 - 239.35 | 0.7337 times | Fri 24 July 2026 | 237.40 (1.45%) | 231.00 | 229.00 - 248.70 | 1.1206 times | Fri 17 July 2026 | 234.00 (-3.7%) | 243.00 | 230.00 - 243.00 | 0.6985 times | Fri 10 July 2026 | 243.00 (-2.8%) | 248.35 | 230.30 - 248.35 | 1.0402 times | Fri 03 July 2026 | 250.00 (-4.82%) | 258.00 | 245.00 - 260.00 | 1.2111 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 198.83 and 210.73
| Monthly Target 1 | 196.62 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 208.51666666667 |
| Monthly Target 4 | 212.93 |
| Monthly Target 5 | 220.42 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 205.45 (-4.46%) | 211.05 | 204.10 - 216.00 | 0.1634 times | Mon 31 August 2026 | 215.05 (-8.47%) | 239.95 | 207.50 - 239.95 | 0.3654 times | Fri 31 July 2026 | 234.95 (-5.98%) | 247.00 | 229.00 - 252.50 | 0.3459 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.6378 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.6987 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.6901 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.2653 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7419 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5968 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4948 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.8593 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 207.26 |
| 12 day DMA | 209.92 |
| 20 day DMA | 211.84 |
| 35 day DMA | 219.71 |
| 50 day DMA | 225.45 |
| 100 day DMA | 249.83 |
| 150 day DMA | 224.96 |
| 200 day DMA | 223 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.3 | 208.22 | 208.98 |
| 12 day EMA | 209.87 | 210.67 | 211.39 |
| 20 day EMA | 213.04 | 213.84 | 214.59 |
| 35 day EMA | 219.23 | 220.04 | 220.83 |
| 50 day EMA | 225.87 | 226.7 | 227.52 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.26 | 208.65 | 209.31 |
| 12 day SMA | 209.92 | 210.63 | 211.42 |
| 20 day SMA | 211.84 | 212.54 | 213.32 |
| 35 day SMA | 219.71 | 220.63 | 221.44 |
| 50 day SMA | 225.45 | 226.29 | 227.15 |
| 100 day SMA | 249.83 | 250.9 | 251.69 |
| 150 day SMA | 224.96 | 224.89 | 224.92 |
| 200 day SMA | 223 | 223.13 | 223.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.