Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 222.45 and 228.4
| Daily Target 1 | 218.02 |
| Daily Target 2 | 220.93 |
| Daily Target 3 | 223.96666666667 |
| Daily Target 4 | 226.88 |
| Daily Target 5 | 229.92 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.85 (1.22%) | 222.00 | 221.05 - 227.00 | 0.7054 times | Thu 18 December 2025 | 221.15 (-0.2%) | 221.70 | 219.00 - 224.90 | 0.6432 times | Wed 17 December 2025 | 221.60 (-3.38%) | 231.00 | 220.50 - 231.00 | 1.2033 times | Tue 16 December 2025 | 229.35 (0.84%) | 228.00 | 227.45 - 231.50 | 0.4564 times | Mon 15 December 2025 | 227.45 (-1.71%) | 233.70 | 226.55 - 233.70 | 0.6846 times | Fri 12 December 2025 | 231.40 (3.1%) | 228.00 | 226.00 - 235.00 | 1.2863 times | Thu 11 December 2025 | 224.45 (1.52%) | 220.00 | 220.00 - 226.95 | 0.4772 times | Wed 10 December 2025 | 221.10 (-0.92%) | 226.00 | 220.15 - 226.05 | 0.4564 times | Tue 09 December 2025 | 223.15 (-0.07%) | 223.50 | 214.95 - 224.60 | 2.2199 times | Mon 08 December 2025 | 223.30 (-5.34%) | 235.90 | 215.00 - 235.90 | 1.8672 times | Fri 05 December 2025 | 235.90 (0.6%) | 234.30 | 234.00 - 241.95 | 1.0996 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 214.08 and 228.78
| Weekly Target 1 | 210.82 |
| Weekly Target 2 | 217.33 |
| Weekly Target 3 | 225.51666666667 |
| Weekly Target 4 | 232.03 |
| Weekly Target 5 | 240.22 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.4475 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.7642 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 0.9854 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.5787 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.1815 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 1.0156 times | Fri 07 November 2025 | 250.65 (-8.4%) | 273.60 | 243.00 - 274.90 | 1.2066 times | Fri 31 October 2025 | 273.65 (-2.37%) | 284.00 | 271.00 - 284.00 | 0.9276 times | Thu 23 October 2025 | 280.30 (-1.06%) | 286.85 | 278.00 - 289.80 | 0.6637 times | Fri 17 October 2025 | 283.30 (0.09%) | 287.95 | 280.00 - 294.00 | 1.2293 times | Fri 10 October 2025 | 283.05 (-3.13%) | 290.00 | 275.00 - 293.00 | 1.4329 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 199.93 and 238.88
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 230.9 |
| Monthly Target 4 | 246.85 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.85 (-8.2%) | 253.85 | 214.95 - 253.90 | 0.468 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.0612 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.968 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.4842 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4546 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.0837 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7217 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.1351 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.7292 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 1.8943 times | Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.6414 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 226.43 |
| 20 day DMA | 231.67 |
| 35 day DMA | 241.43 |
| 50 day DMA | 253.61 |
| 100 day DMA | 276.86 |
| 150 day DMA | 286.69 |
| 200 day DMA | 289.5 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.26 | 224.46 | 226.11 |
| 12 day EMA | 227.79 | 228.51 | 229.85 |
| 20 day EMA | 232.56 | 233.48 | 234.78 |
| 35 day EMA | 243.11 | 244.24 | 245.6 |
| 50 day EMA | 253.63 | 254.85 | 256.22 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 226.19 | 226.85 |
| 12 day SMA | 226.43 | 228.39 | 230.44 |
| 20 day SMA | 231.67 | 232.15 | 232.66 |
| 35 day SMA | 241.43 | 242.93 | 244.55 |
| 50 day SMA | 253.61 | 254.89 | 256.31 |
| 100 day SMA | 276.86 | 278.08 | 279.4 |
| 150 day SMA | 286.69 | 287.12 | 287.48 |
| 200 day SMA | 289.5 | 290.17 | 290.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.