Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 259.58 and 287.28
| Daily Target 1 | 254.58 |
| Daily Target 2 | 264.57 |
| Daily Target 3 | 282.28333333333 |
| Daily Target 4 | 292.27 |
| Daily Target 5 | 309.98 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.55 (0.05%) | 300.00 | 272.30 - 300.00 | 4.4791 times | Tue 11 August 2026 | 274.40 (3.25%) | 265.75 | 265.75 - 278.90 | 1.5707 times | Mon 10 August 2026 | 265.75 (-0.39%) | 264.80 | 262.40 - 267.00 | 0.6748 times | Fri 07 August 2026 | 266.80 (-3.11%) | 272.25 | 264.00 - 276.65 | 0.5674 times | Thu 06 August 2026 | 275.35 (1.03%) | 271.00 | 271.00 - 278.85 | 0.4395 times | Wed 05 August 2026 | 272.55 (-2.26%) | 279.00 | 270.25 - 279.00 | 0.499 times | Tue 04 August 2026 | 278.85 (0.02%) | 278.65 | 276.00 - 280.80 | 0.3916 times | Mon 03 August 2026 | 278.80 (1.46%) | 276.45 | 274.90 - 281.95 | 0.6329 times | Fri 31 July 2026 | 274.80 (-0.18%) | 278.00 | 270.50 - 278.00 | 0.4699 times | Thu 30 July 2026 | 275.30 (0.88%) | 274.90 | 271.00 - 278.90 | 0.2751 times | Wed 29 July 2026 | 272.90 (1.68%) | 270.45 | 269.10 - 275.00 | 0.4261 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 268.48 and 306.08
| Weekly Target 1 | 241.38 |
| Weekly Target 2 | 257.97 |
| Weekly Target 3 | 278.98333333333 |
| Weekly Target 4 | 295.57 |
| Weekly Target 5 | 316.58 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.55 (2.9%) | 264.80 | 262.40 - 300.00 | 2.1286 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.801 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.7876 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 1.0358 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.7242 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.4204 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 2.1206 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 1.0566 times | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.7117 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.2135 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.454 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 249.68 and 287.28
| Monthly Target 1 | 241.38 |
| Monthly Target 2 | 257.97 |
| Monthly Target 3 | 278.98333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 316.58 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 274.55 (-0.09%) | 276.45 | 262.40 - 300.00 | 0.6879 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.935 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 1.0665 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.7007 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.4492 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.6999 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.4426 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3012 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2702 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.4468 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.1778 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 271.37 |
| 12 day DMA | 273.2 |
| 20 day DMA | 272.33 |
| 35 day DMA | 289.17 |
| 50 day DMA | 320.17 |
| 100 day DMA | 340.13 |
| 150 day DMA | 364.02 |
| 200 day DMA | 373.52 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.54 | 271.53 | 270.1 |
| 12 day EMA | 273.49 | 273.3 | 273.1 |
| 20 day EMA | 278.92 | 279.38 | 279.9 |
| 35 day EMA | 299.12 | 300.57 | 302.11 |
| 50 day EMA | 320.52 | 322.4 | 324.36 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.37 | 270.97 | 271.86 |
| 12 day SMA | 273.2 | 272.45 | 271.69 |
| 20 day SMA | 272.33 | 272.86 | 273.35 |
| 35 day SMA | 289.17 | 291.99 | 295.24 |
| 50 day SMA | 320.17 | 322.64 | 325.18 |
| 100 day SMA | 340.13 | 341.13 | 342.28 |
| 150 day SMA | 364.02 | 364.94 | 365.72 |
| 200 day SMA | 373.52 | 374.25 | 375.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.