Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 547.75 and 560.9
| Daily Target 1 | 537.68 |
| Daily Target 2 | 544.67 |
| Daily Target 3 | 550.83333333333 |
| Daily Target 4 | 557.82 |
| Daily Target 5 | 563.98 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 551.65 (1.52%) | 544.15 | 543.85 - 557.00 | 0.7709 times | Thu 25 April 2024 | 543.40 (-0.06%) | 543.25 | 539.80 - 547.25 | 0.2574 times | Wed 24 April 2024 | 543.75 (0.43%) | 542.65 | 540.50 - 548.70 | 0.2933 times | Tue 23 April 2024 | 541.40 (-0.29%) | 544.60 | 540.10 - 549.25 | 0.65 times | Mon 22 April 2024 | 543.00 (-0.53%) | 545.30 | 536.60 - 556.30 | 0.6921 times | Fri 19 April 2024 | 545.90 (-1.19%) | 552.00 | 535.00 - 552.00 | 0.6817 times | Thu 18 April 2024 | 552.50 (-0.14%) | 556.65 | 550.60 - 570.00 | 0.6037 times | Tue 16 April 2024 | 553.30 (-3.46%) | 583.00 | 552.00 - 583.00 | 3.3796 times | Mon 15 April 2024 | 573.15 (2.19%) | 515.05 | 515.05 - 577.00 | 2.3402 times | Fri 12 April 2024 | 560.85 (-0.62%) | 565.35 | 558.90 - 567.65 | 0.3309 times | Wed 10 April 2024 | 564.35 (1.23%) | 559.00 | 558.85 - 572.40 | 1.8686 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 544.13 and 564.53
| Weekly Target 1 | 528.02 |
| Weekly Target 2 | 539.83 |
| Weekly Target 3 | 548.41666666667 |
| Weekly Target 4 | 560.23 |
| Weekly Target 5 | 568.82 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 551.65 (1.05%) | 545.30 | 536.60 - 557.00 | 0.6232 times | Fri 19 April 2024 | 545.90 (-2.67%) | 515.05 | 515.05 - 583.00 | 1.6388 times | Fri 12 April 2024 | 560.85 (2.23%) | 550.05 | 550.05 - 572.40 | 1.3356 times | Fri 05 April 2024 | 548.60 (0.8%) | 544.40 | 534.55 - 560.00 | 0.9828 times | Thu 28 March 2024 | 544.25 (2.94%) | 534.70 | 525.00 - 556.05 | 0.4242 times | Fri 22 March 2024 | 528.70 (-2.72%) | 535.55 | 498.30 - 545.85 | 0.423 times | Fri 15 March 2024 | 543.50 (-4.72%) | 575.40 | 522.80 - 576.00 | 0.6418 times | Thu 07 March 2024 | 570.40 (-1.15%) | 576.80 | 555.55 - 595.55 | 0.9441 times | Sat 02 March 2024 | 577.05 (-0.03%) | 581.55 | 544.95 - 583.40 | 1.4502 times | Fri 23 February 2024 | 577.20 (5.83%) | 545.75 | 540.40 - 580.00 | 1.5363 times | Fri 16 February 2024 | 545.40 (-6.34%) | 580.00 | 512.60 - 585.25 | 4.4609 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 533.35 and 601.3
| Monthly Target 1 | 481.95 |
| Monthly Target 2 | 516.8 |
| Monthly Target 3 | 549.9 |
| Monthly Target 4 | 584.75 |
| Monthly Target 5 | 617.85 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 551.65 (1.36%) | 544.40 | 515.05 - 583.00 | 0.7178 times | Thu 28 March 2024 | 544.25 (-3.83%) | 566.05 | 498.30 - 595.55 | 0.4251 times | Thu 29 February 2024 | 565.95 (-2.62%) | 589.65 | 512.60 - 620.60 | 1.2966 times | Wed 31 January 2024 | 581.15 (25.98%) | 465.00 | 462.00 - 583.05 | 1.7054 times | Fri 29 December 2023 | 461.30 (6.51%) | 433.55 | 431.80 - 462.65 | 0.8765 times | Thu 30 November 2023 | 433.10 (5.67%) | 409.55 | 402.30 - 437.00 | 0.4029 times | Tue 31 October 2023 | 409.85 (-3.06%) | 424.45 | 397.20 - 431.00 | 0.849 times | Fri 29 September 2023 | 422.80 (-5.93%) | 459.95 | 414.15 - 468.75 | 1.4067 times | Thu 31 August 2023 | 449.45 (-6.85%) | 487.65 | 439.00 - 493.50 | 1.4479 times | Mon 31 July 2023 | 482.50 (3.76%) | 487.00 | 457.80 - 492.25 | 0.8721 times | Fri 30 June 2023 | 465.00 (-8.08%) | 493.90 | 459.65 - 499.75 | 1.5277 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 544.64 |
| 12 day DMA | 552.56 |
| 20 day DMA | 550.53 |
| 35 day DMA | 549.91 |
| 50 day DMA | 554.06 |
| 100 day DMA | 531.08 |
| 150 day DMA | 494.82 |
| 200 day DMA | 486.71 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.33 | 545.17 | 546.06 |
| 12 day EMA | 548.95 | 548.46 | 549.38 |
| 20 day EMA | 549.83 | 549.64 | 550.3 |
| 35 day EMA | 553.96 | 554.1 | 554.73 |
| 50 day EMA | 556.27 | 556.46 | 556.99 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.64 | 543.49 | 545.31 |
| 12 day SMA | 552.56 | 553.72 | 554.15 |
| 20 day SMA | 550.53 | 550.42 | 549.68 |
| 35 day SMA | 549.91 | 550.63 | 551.63 |
| 50 day SMA | 554.06 | 554.23 | 555.01 |
| 100 day SMA | 531.08 | 529.9 | 528.79 |
| 150 day SMA | 494.82 | 494.15 | 493.54 |
| 200 day SMA | 486.71 | 486.32 | 485.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.