Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 379.65 and 393.75
| Daily Target 1 | 376.8 |
| Daily Target 2 | 382.5 |
| Daily Target 3 | 390.9 |
| Daily Target 4 | 396.6 |
| Daily Target 5 | 405 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 388.20 (-2.87%) | 399.30 | 385.20 - 399.30 | 1.2043 times | Thu 18 June 2026 | 399.65 (0.58%) | 392.95 | 392.90 - 403.05 | 1.3125 times | Wed 17 June 2026 | 397.35 (0.86%) | 399.80 | 396.00 - 404.00 | 0.5784 times | Tue 16 June 2026 | 393.95 (-1.36%) | 403.60 | 389.00 - 403.60 | 1.6863 times | Mon 15 June 2026 | 399.40 (2.69%) | 404.05 | 392.85 - 405.45 | 2.9105 times | Fri 12 June 2026 | 388.95 (3.27%) | 379.55 | 376.70 - 391.40 | 0.7399 times | Thu 11 June 2026 | 376.65 (-1.04%) | 380.60 | 375.35 - 386.30 | 0.3207 times | Wed 10 June 2026 | 380.60 (-2.92%) | 394.00 | 378.65 - 394.40 | 0.5844 times | Tue 09 June 2026 | 392.05 (-1.9%) | 400.50 | 390.10 - 400.50 | 0.3148 times | Mon 08 June 2026 | 399.65 (-0.15%) | 400.00 | 395.00 - 404.15 | 0.3482 times | Fri 05 June 2026 | 400.25 (-0.68%) | 405.20 | 398.45 - 409.10 | 1.2583 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 376.58 and 396.83
| Weekly Target 1 | 372.7 |
| Weekly Target 2 | 380.45 |
| Weekly Target 3 | 392.95 |
| Weekly Target 4 | 400.7 |
| Weekly Target 5 | 413.2 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.6429 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.1929 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.3135 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.4894 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.4539 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.9595 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.793 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 1.2647 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 1.3163 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 2.5739 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 1.2826 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 357.5 and 406.05
| Monthly Target 1 | 347.27 |
| Monthly Target 2 | 367.73 |
| Monthly Target 3 | 395.81666666667 |
| Monthly Target 4 | 416.28 |
| Monthly Target 5 | 444.37 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 388.20 (-3.31%) | 396.35 | 375.35 - 423.90 | 0.6738 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.8451 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.9539 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.2564 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5339 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3633 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3259 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5388 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2144 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.2945 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1841 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 395.71 |
| 12 day DMA | 393.31 |
| 20 day DMA | 390.28 |
| 35 day DMA | 385.58 |
| 50 day DMA | 377.13 |
| 100 day DMA | 382.37 |
| 150 day DMA | 389.84 |
| 200 day DMA | 398.76 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.27 | 395.8 | 393.87 |
| 12 day EMA | 392.04 | 392.74 | 391.48 |
| 20 day EMA | 389.01 | 389.1 | 387.99 |
| 35 day EMA | 381.49 | 381.1 | 380.01 |
| 50 day EMA | 373.52 | 372.92 | 371.83 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.71 | 395.86 | 391.26 |
| 12 day SMA | 393.31 | 394.12 | 393.89 |
| 20 day SMA | 390.28 | 389.52 | 388.17 |
| 35 day SMA | 385.58 | 385.67 | 385.37 |
| 50 day SMA | 377.13 | 375.62 | 373.97 |
| 100 day SMA | 382.37 | 382.48 | 382.42 |
| 150 day SMA | 389.84 | 389.94 | 389.94 |
| 200 day SMA | 398.76 | 398.97 | 399.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.