Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 232.9 and 244.45
| Daily Target 1 | 224.05 |
| Daily Target 2 | 230.2 |
| Daily Target 3 | 235.6 |
| Daily Target 4 | 241.75 |
| Daily Target 5 | 247.15 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 236.35 (0.4%) | 234.05 | 229.45 - 241.00 | 1.2343 times | Mon 28 September 2026 | 235.40 (-0.23%) | 236.30 | 234.00 - 237.60 | 0.5537 times | Fri 25 September 2026 | 235.95 (0.04%) | 233.95 | 231.55 - 236.25 | 0.3917 times | Thu 24 September 2026 | 235.85 (-0.67%) | 236.55 | 234.00 - 236.75 | 0.4893 times | Wed 23 September 2026 | 237.45 (3.04%) | 230.45 | 230.00 - 238.45 | 1.4789 times | Tue 22 September 2026 | 230.45 (-3.4%) | 239.65 | 229.50 - 239.90 | 1.5228 times | Mon 21 September 2026 | 238.55 (-2.75%) | 244.25 | 237.95 - 244.75 | 0.6399 times | Fri 18 September 2026 | 245.30 (2.38%) | 239.15 | 238.35 - 251.00 | 2.3717 times | Thu 17 September 2026 | 239.60 (-1.8%) | 242.00 | 237.65 - 244.90 | 1.0944 times | Wed 16 September 2026 | 244.00 (0.23%) | 245.10 | 241.55 - 245.75 | 0.2233 times | Tue 15 September 2026 | 243.45 (0.74%) | 241.70 | 241.70 - 247.10 | 0.7977 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 232.9 and 244.45
| Weekly Target 1 | 224.05 |
| Weekly Target 2 | 230.2 |
| Weekly Target 3 | 235.6 |
| Weekly Target 4 | 241.75 |
| Weekly Target 5 | 247.15 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 236.35 (0.17%) | 236.30 | 229.45 - 241.00 | 0.3075 times | Fri 25 September 2026 | 235.95 (-3.81%) | 244.25 | 229.50 - 244.75 | 0.7778 times | Fri 18 September 2026 | 245.30 (1.51%) | 241.70 | 237.65 - 251.00 | 0.7717 times | Fri 11 September 2026 | 241.65 (-8.17%) | 266.85 | 240.40 - 267.15 | 0.5528 times | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 0.8512 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.5091 times | Fri 21 August 2026 | 263.35 (-6.98%) | 284.60 | 263.00 - 287.35 | 0.5861 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 4.9441 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.3527 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.3468 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 0.4561 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 213.6 and 252.2
| Monthly Target 1 | 206.02 |
| Monthly Target 2 | 221.18 |
| Monthly Target 3 | 244.61666666667 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 283.22 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 236.35 (-4.58%) | 249.00 | 229.45 - 268.05 | 1.1614 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.5119 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.6673 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.7611 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.5 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.7478 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 1.9268 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.3159 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2149 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.1928 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.3188 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 236.2 |
| 12 day DMA | 238.67 |
| 20 day DMA | 247.17 |
| 35 day DMA | 255.01 |
| 50 day DMA | 259.63 |
| 100 day DMA | 308.1 |
| 150 day DMA | 327.77 |
| 200 day DMA | 348.38 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.42 | 236.46 | 236.99 |
| 12 day EMA | 240.23 | 240.93 | 241.94 |
| 20 day EMA | 244.91 | 245.81 | 246.9 |
| 35 day EMA | 252.25 | 253.19 | 254.24 |
| 50 day EMA | 259.14 | 260.07 | 261.08 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.2 | 235.02 | 235.65 |
| 12 day SMA | 238.67 | 240.2 | 242.17 |
| 20 day SMA | 247.17 | 247.74 | 248.71 |
| 35 day SMA | 255.01 | 255.85 | 256.74 |
| 50 day SMA | 259.63 | 260.34 | 261.24 |
| 100 day SMA | 308.1 | 309.71 | 311.24 |
| 150 day SMA | 327.77 | 328.96 | 330.17 |
| 200 day SMA | 348.38 | 349.23 | 350.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.