Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 121.28 and 127.18
| Daily Target 1 | 116.43 |
| Daily Target 2 | 120.22 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 126.12 |
| Daily Target 5 | 128.23 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.00 (4.6%) | 118.55 | 118.55 - 124.45 | 1.2202 times | Mon 19 January 2026 | 118.55 (4.96%) | 107.35 | 107.35 - 118.55 | 3.9962 times | Wed 14 January 2026 | 112.95 (-2%) | 112.95 | 112.95 - 112.95 | 0.0153 times | Tue 13 January 2026 | 115.25 (-2%) | 115.25 | 115.25 - 115.25 | 0.0158 times | Mon 12 January 2026 | 117.60 (-1.96%) | 117.60 | 117.60 - 117.60 | 0.0029 times | Fri 09 January 2026 | 119.95 (1.18%) | 120.00 | 119.95 - 120.00 | 0.494 times | Thu 08 January 2026 | 118.55 (1.98%) | 113.95 | 113.95 - 118.55 | 1.0225 times | Wed 07 January 2026 | 116.25 (-1.98%) | 116.25 | 116.25 - 116.55 | 0.1296 times | Tue 06 January 2026 | 118.60 (-1.98%) | 118.60 | 118.60 - 118.60 | 2.1718 times | Mon 05 January 2026 | 121.00 (0.83%) | 122.40 | 121.00 - 122.40 | 0.9316 times | Fri 02 January 2026 | 120.00 (1.87%) | 117.80 | 117.80 - 120.00 | 0.2358 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 115.68 and 132.78
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.00 (9.78%) | 107.35 | 107.35 - 124.45 | 0.4112 times | Wed 14 January 2026 | 112.95 (-5.84%) | 117.60 | 112.95 - 117.60 | 0.0027 times | Fri 09 January 2026 | 119.95 (-0.04%) | 122.40 | 113.95 - 122.40 | 0.3743 times | Fri 02 January 2026 | 120.00 (9.95%) | 111.32 | 109.08 - 120.00 | 0.2866 times | Fri 26 December 2025 | 109.14 (7.79%) | 99.23 | 99.23 - 109.14 | 0.9869 times | Fri 19 December 2025 | 101.25 (-0.58%) | 103.87 | 101.25 - 108.05 | 1.6914 times | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 5.0214 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1279 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.2306 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 0.867 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 1.2088 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 115.68 and 132.78
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.00 (7.11%) | 118.00 | 107.35 - 124.45 | 0.4919 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 4.7435 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.4436 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 1.0161 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0505 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0409 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2937 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0028 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0007 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 1.9165 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 1.0321 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 118.38 |
| 20 day DMA | 114.35 |
| 35 day DMA | 106.36 |
| 50 day DMA | 94.27 |
| 100 day DMA | 67.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 116.71 | 115.79 |
| 12 day EMA | 116.91 | 115.62 | 115.09 |
| 20 day EMA | 113.22 | 112.09 | 111.41 |
| 35 day EMA | 103.98 | 102.8 | 101.87 |
| 50 day EMA | 94.24 | 93.03 | 91.99 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 116.86 | 116.86 |
| 12 day SMA | 118.38 | 117.69 | 117.27 |
| 20 day SMA | 114.35 | 113.32 | 112.66 |
| 35 day SMA | 106.36 | 105.16 | 104.07 |
| 50 day SMA | 94.27 | 93.05 | 91.97 |
| 100 day SMA | 67.98 | 66.83 | 65.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.