Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 179.4 and 179.4
| Daily Target 1 | 179.4 |
| Daily Target 2 | 179.4 |
| Daily Target 3 | 179.4 |
| Daily Target 4 | 179.4 |
| Daily Target 5 | 179.4 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.40 (1.93%) | 179.40 | 179.40 - 179.40 | 0.0065 times | Thu 11 June 2026 | 176.00 (0%) | 173.00 | 173.00 - 176.00 | 1.4247 times | Wed 10 June 2026 | 176.00 (1.5%) | 173.30 | 173.30 - 176.85 | 0.6491 times | Mon 08 June 2026 | 173.40 (2%) | 173.40 | 173.40 - 173.40 | 0.6167 times | Fri 05 June 2026 | 170.00 (0.77%) | 172.00 | 170.00 - 172.00 | 0.0052 times | Thu 04 June 2026 | 168.70 (1.66%) | 168.70 | 168.70 - 168.70 | 1.6212 times | Wed 03 June 2026 | 165.95 (2%) | 165.95 | 159.45 - 165.95 | 1.6756 times | Tue 02 June 2026 | 162.70 (1.94%) | 162.70 | 162.70 - 162.70 | 2.9765 times | Mon 01 June 2026 | 159.60 (-0.25%) | 156.80 | 156.80 - 159.60 | 0.9909 times | Fri 29 May 2026 | 160.00 (-1.75%) | 162.85 | 160.00 - 162.85 | 0.0337 times | Wed 27 May 2026 | 162.85 (1.37%) | 160.65 | 160.65 - 162.85 | 0.2244 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 179.4 and 179.4
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 179.4 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.40 (1.93%) | 179.40 | 179.40 - 179.40 | 0.001 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.4122 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 1.1137 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.1085 times | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 1.0216 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 1.1585 times | Fri 08 May 2026 | 120.10 (-15.84%) | 135.80 | 118.60 - 141.00 | 1.7951 times | Thu 30 April 2026 | 142.70 (-17.66%) | 164.65 | 141.25 - 164.65 | 3.5323 times | Fri 24 April 2026 | 173.30 (-13.35%) | 209.85 | 173.30 - 209.95 | 0.5075 times | Fri 17 April 2026 | 200.00 (-5.17%) | 209.00 | 195.00 - 209.00 | 0.3495 times | Fri 10 April 2026 | 210.90 (-0.05%) | 212.00 | 194.75 - 214.90 | 0.9662 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 168.1 and 190.7
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 171.86666666667 |
| Monthly Target 4 | 186.93 |
| Monthly Target 5 | 194.47 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.40 (12.13%) | 156.80 | 156.80 - 179.40 | 0.2623 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.7015 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.9557 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.1793 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.5518 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.7857 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.9773 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.9169 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.6378 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0317 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0257 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 174.96 |
| 12 day DMA | 167.94 |
| 20 day DMA | 160.56 |
| 35 day DMA | 154.55 |
| 50 day DMA | 170.35 |
| 100 day DMA | 167.72 |
| 150 day DMA | 140.76 |
| 200 day DMA | 114.29 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.94 | 172.71 | 171.06 |
| 12 day EMA | 168.48 | 166.49 | 164.76 |
| 20 day EMA | 164.84 | 163.31 | 161.97 |
| 35 day EMA | 169.75 | 169.18 | 168.78 |
| 50 day EMA | 174.27 | 174.06 | 173.98 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.96 | 172.82 | 170.81 |
| 12 day SMA | 167.94 | 166.11 | 164.35 |
| 20 day SMA | 160.56 | 158.53 | 156.35 |
| 35 day SMA | 154.55 | 154.85 | 155.54 |
| 50 day SMA | 170.35 | 171.05 | 171.68 |
| 100 day SMA | 167.72 | 167.09 | 166.51 |
| 150 day SMA | 140.76 | 139.99 | 139.22 |
| 200 day SMA | 114.29 | 113.44 | 112.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.