Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 134.73 and 143.63
| Daily Target 1 | 127.58 |
| Daily Target 2 | 132.97 |
| Daily Target 3 | 136.48333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 145.38 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.35 (0.29%) | 135.05 | 131.10 - 140.00 | 0.0377 times | Mon 28 September 2026 | 137.95 (4.71%) | 137.70 | 125.65 - 138.00 | 2.4833 times | Fri 25 September 2026 | 131.75 (-3.3%) | 143.00 | 129.50 - 143.00 | 0.721 times | Thu 24 September 2026 | 136.25 (-1.98%) | 132.05 | 132.05 - 139.50 | 4.473 times | Wed 23 September 2026 | 139.00 (3.04%) | 139.00 | 139.00 - 139.00 | 0.0051 times | Tue 22 September 2026 | 134.90 (-2.18%) | 137.00 | 131.05 - 137.00 | 0.7513 times | Mon 21 September 2026 | 137.90 (2.95%) | 127.30 | 127.30 - 140.00 | 0.7952 times | Fri 18 September 2026 | 133.95 (-4.97%) | 133.95 | 133.95 - 142.50 | 0.2472 times | Thu 17 September 2026 | 140.95 (0.32%) | 133.50 | 133.50 - 143.95 | 0.0171 times | Wed 16 September 2026 | 140.50 (-2.9%) | 141.85 | 137.50 - 141.85 | 0.469 times | Tue 15 September 2026 | 144.70 (4.59%) | 145.00 | 131.45 - 145.00 | 0.3071 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 132 and 146.35
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.35 (5.01%) | 137.70 | 125.65 - 140.00 | 0.5375 times | Fri 25 September 2026 | 131.75 (-1.64%) | 127.30 | 127.30 - 143.00 | 1.4383 times | Fri 18 September 2026 | 133.95 (-3.18%) | 145.00 | 131.45 - 145.00 | 0.2218 times | Fri 11 September 2026 | 138.35 (-4.12%) | 141.50 | 138.35 - 146.90 | 1.2407 times | Fri 04 September 2026 | 144.30 (-1.54%) | 143.65 | 138.05 - 144.40 | 2.668 times | Fri 28 August 2026 | 146.55 (-9.54%) | 158.80 | 146.55 - 158.80 | 0.0068 times | Fri 21 August 2026 | 162.00 (-3.54%) | 164.60 | 155.85 - 164.60 | 1.9737 times | Fri 14 August 2026 | 167.95 (-6.02%) | 182.00 | 167.95 - 182.00 | 0.3724 times | Fri 07 August 2026 | 178.70 (-3.92%) | 182.30 | 178.70 - 192.00 | 0.1388 times | Fri 31 July 2026 | 186.00 (15.64%) | 168.40 | 160.00 - 186.00 | 1.4021 times | Fri 24 July 2026 | 160.85 (-2.25%) | 156.35 | 156.35 - 168.00 | 0.1446 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 121.38 and 142.63
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 136.96666666667 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.35 (-3.69%) | 140.85 | 125.65 - 146.90 | 2.5046 times | Mon 31 August 2026 | 143.65 (-22.77%) | 182.30 | 143.65 - 192.00 | 1.4797 times | Fri 31 July 2026 | 186.00 (0%) | 189.40 | 156.35 - 198.50 | 1.0453 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.1929 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.4112 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.5602 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 0.6912 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 0.9095 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.4605 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 1.745 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.5374 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 137.88 |
| 20 day DMA | 140.25 |
| 35 day DMA | 150.33 |
| 50 day DMA | 157 |
| 100 day DMA | 161.44 |
| 150 day DMA | 168.64 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137 | 136.33 | 135.52 |
| 12 day EMA | 138.6 | 138.64 | 138.76 |
| 20 day EMA | 142 | 142.38 | 142.85 |
| 35 day EMA | 149.56 | 150.22 | 150.94 |
| 50 day EMA | 157.84 | 158.63 | 159.47 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 135.97 | 135.96 |
| 12 day SMA | 137.88 | 138.11 | 138.62 |
| 20 day SMA | 140.25 | 140.66 | 141.23 |
| 35 day SMA | 150.33 | 151.69 | 152.97 |
| 50 day SMA | 157 | 158.07 | 159.03 |
| 100 day SMA | 161.44 | 162.17 | 162.84 |
| 150 day SMA | 168.64 | 168.61 | 168.54 |
| 200 day SMA | 151.07 | 150.68 | 150.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.