Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 92.27 and 92.27
| Daily Target 1 | 92.27 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 92.27 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 92.27 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.27 (1.99%) | 92.27 | 92.27 - 92.27 | 0.0116 times | Thu 04 December 2025 | 90.47 (2%) | 90.47 | 90.47 - 90.47 | 0.8008 times | Wed 03 December 2025 | 88.70 (1.99%) | 85.50 | 85.50 - 88.70 | 2.6099 times | Tue 02 December 2025 | 86.97 (1.99%) | 86.97 | 86.97 - 86.97 | 0.0013 times | Mon 01 December 2025 | 85.27 (2%) | 85.27 | 85.27 - 85.27 | 0.1444 times | Fri 28 November 2025 | 83.60 (1.99%) | 83.60 | 83.60 - 83.60 | 0.548 times | Thu 27 November 2025 | 81.97 (1.99%) | 81.97 | 81.97 - 81.97 | 0.2811 times | Wed 26 November 2025 | 80.37 (1.99%) | 80.37 | 80.37 - 80.37 | 0.2966 times | Tue 25 November 2025 | 78.80 (5%) | 78.80 | 78.80 - 78.80 | 0.5996 times | Mon 24 November 2025 | 75.05 (4.99%) | 75.05 | 75.05 - 75.05 | 4.7066 times | Fri 21 November 2025 | 71.48 (4.99%) | 71.48 | 71.48 - 71.48 | 14.5364 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 88.77 and 95.77
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 89.936666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.2967 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.5348 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 2.0102 times | Fri 14 November 2025 | 56.02 (-7.74%) | 59.51 | 56.02 - 60.72 | 2.8028 times | Fri 07 November 2025 | 60.72 (-7.72%) | 64.49 | 60.72 - 64.49 | 0.3438 times | Fri 31 October 2025 | 65.80 (8.17%) | 63.28 | 63.28 - 67.14 | 1.4482 times | Thu 23 October 2025 | 60.83 (6.09%) | 58.48 | 58.48 - 60.83 | 0.1072 times | Fri 17 October 2025 | 57.34 (10.35%) | 52.99 | 52.99 - 57.34 | 1.665 times | Fri 10 October 2025 | 51.96 (10.34%) | 48.03 | 48.03 - 51.96 | 0.7264 times | Fri 03 October 2025 | 47.09 (8.2%) | 44.39 | 44.39 - 47.09 | 0.0649 times | Fri 26 September 2025 | 43.52 (10.34%) | 40.22 | 40.22 - 43.52 | 0.1278 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 88.77 and 95.77
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 89.936666666667 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1281 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 2.4584 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 1.7304 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0859 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0696 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.5001 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0047 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0013 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 3.2637 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 1.7576 times | Tue 30 October 2018 | 10.67 (0%) | 11.82 | 10.67 - 11.82 | 0.0468 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 81.92 |
| 20 day DMA | 72.8 |
| 35 day DMA | 67.83 |
| 50 day DMA | 61.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 86.84 | 85.03 |
| 12 day EMA | 82.16 | 80.32 | 78.48 |
| 20 day EMA | 76.6 | 74.95 | 73.32 |
| 35 day EMA | 68.67 | 67.28 | 65.91 |
| 50 day EMA | 62.16 | 60.93 | 59.72 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 87 | 85.3 |
| 12 day SMA | 81.92 | 79.38 | 76.74 |
| 20 day SMA | 72.8 | 71.29 | 69.92 |
| 35 day SMA | 67.83 | 66.71 | 65.61 |
| 50 day SMA | 61.38 | 60.32 | 59.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.