Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 180 and 187.7
| Daily Target 1 | 174.18 |
| Daily Target 2 | 178.12 |
| Daily Target 3 | 181.88333333333 |
| Daily Target 4 | 185.82 |
| Daily Target 5 | 189.58 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 182.05 (2.94%) | 178.60 | 177.95 - 185.65 | 0.2232 times | Mon 22 April 2024 | 176.85 (2.52%) | 176.25 | 175.50 - 178.95 | 0.2978 times | Fri 19 April 2024 | 172.50 (-2.32%) | 175.00 | 170.70 - 175.20 | 1.2856 times | Thu 18 April 2024 | 176.60 (1.15%) | 174.60 | 174.60 - 178.15 | 0.4903 times | Tue 16 April 2024 | 174.60 (0.81%) | 175.00 | 174.00 - 177.65 | 0.5371 times | Mon 15 April 2024 | 173.20 (-3.51%) | 175.00 | 171.75 - 179.10 | 0.6058 times | Fri 12 April 2024 | 179.50 (-1.24%) | 183.85 | 177.35 - 184.35 | 0.2052 times | Wed 10 April 2024 | 181.75 (0.94%) | 181.85 | 178.95 - 186.55 | 0.4599 times | Tue 09 April 2024 | 180.05 (-1.64%) | 183.30 | 179.00 - 185.65 | 1.1892 times | Mon 08 April 2024 | 183.05 (-1.72%) | 188.00 | 175.50 - 189.35 | 4.7059 times | Fri 05 April 2024 | 186.25 (1.22%) | 180.40 | 180.40 - 194.60 | 5.269 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 178.78 and 188.93
| Weekly Target 1 | 170.92 |
| Weekly Target 2 | 176.48 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 186.63 |
| Weekly Target 5 | 191.22 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 182.05 (5.54%) | 176.25 | 175.50 - 185.65 | 0.0515 times | Fri 19 April 2024 | 172.50 (-3.9%) | 175.00 | 170.70 - 179.10 | 0.2885 times | Fri 12 April 2024 | 179.50 (-3.62%) | 188.00 | 175.50 - 189.35 | 0.6484 times | Fri 05 April 2024 | 186.25 (16.92%) | 156.20 | 156.20 - 194.60 | 1.136 times | Thu 28 March 2024 | 159.30 (-6.84%) | 167.60 | 155.00 - 170.85 | 2.4297 times | Fri 22 March 2024 | 171.00 (3.14%) | 168.35 | 165.30 - 172.45 | 2.0542 times | Fri 15 March 2024 | 165.80 (-7.86%) | 178.35 | 158.00 - 178.35 | 1.0693 times | Thu 07 March 2024 | 179.95 (-4.61%) | 187.15 | 176.50 - 192.90 | 0.4453 times | Sat 02 March 2024 | 188.65 (-0.84%) | 191.60 | 181.15 - 191.60 | 0.5359 times | Fri 23 February 2024 | 190.25 (3.31%) | 187.10 | 184.10 - 196.95 | 1.3412 times | Fri 16 February 2024 | 184.15 (-4.46%) | 192.65 | 181.25 - 202.10 | 1.6052 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 169.13 and 207.53
| Monthly Target 1 | 139.22 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 199.03 |
| Monthly Target 5 | 216.02 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 182.05 (14.28%) | 156.20 | 156.20 - 194.60 | 0.4416 times | Thu 28 March 2024 | 159.30 (-13.31%) | 186.30 | 155.00 - 192.90 | 1.253 times | Thu 29 February 2024 | 183.75 (-10.17%) | 208.55 | 181.15 - 208.55 | 0.9869 times | Wed 31 January 2024 | 204.55 (-8.91%) | 226.50 | 198.60 - 234.20 | 0.9204 times | Fri 29 December 2023 | 224.55 (18.43%) | 190.30 | 186.60 - 242.00 | 1.8827 times | Thu 30 November 2023 | 189.60 (-1.33%) | 194.95 | 183.15 - 202.10 | 0.7524 times | Tue 31 October 2023 | 192.15 (-7.69%) | 207.15 | 181.85 - 222.50 | 0.5094 times | Fri 29 September 2023 | 208.15 (-4.32%) | 214.65 | 192.25 - 221.25 | 0.7537 times | Thu 31 August 2023 | 217.55 (14.68%) | 192.00 | 181.05 - 228.00 | 1.8153 times | Mon 31 July 2023 | 189.70 (3.15%) | 184.05 | 182.40 - 203.40 | 0.6847 times | Fri 30 June 2023 | 183.90 (1.18%) | 183.55 | 180.40 - 206.45 | 0.7684 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 179.2 |
| 20 day DMA | 175.23 |
| 35 day DMA | 174.98 |
| 50 day DMA | 178.95 |
| 100 day DMA | 194.4 |
| 150 day DMA | 196.25 |
| 200 day DMA | 196.67 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 175.88 | 175.39 |
| 12 day EMA | 177.16 | 176.27 | 176.16 |
| 20 day EMA | 176.72 | 176.16 | 176.09 |
| 35 day EMA | 178.7 | 178.5 | 178.6 |
| 50 day EMA | 180.26 | 180.19 | 180.33 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 174.75 | 175.28 |
| 12 day SMA | 179.2 | 179.26 | 179.32 |
| 20 day SMA | 175.23 | 174.54 | 174.02 |
| 35 day SMA | 174.98 | 175.02 | 175.31 |
| 50 day SMA | 178.95 | 179.11 | 179.44 |
| 100 day SMA | 194.4 | 194.47 | 194.6 |
| 150 day SMA | 196.25 | 196.35 | 196.59 |
| 200 day SMA | 196.67 | 196.71 | 196.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.