Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 398.05 and 406.8
| Daily Target 1 | 391.45 |
| Daily Target 2 | 395.9 |
| Daily Target 3 | 400.2 |
| Daily Target 4 | 404.65 |
| Daily Target 5 | 408.95 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.35 (0.54%) | 400.00 | 395.75 - 404.50 | 0.4396 times | Wed 03 December 2025 | 398.20 (-1.93%) | 403.20 | 392.55 - 404.95 | 1.1117 times | Tue 02 December 2025 | 406.05 (1.58%) | 397.75 | 394.70 - 412.55 | 1.3028 times | Mon 01 December 2025 | 399.75 (-0.44%) | 401.25 | 390.05 - 405.60 | 0.5843 times | Fri 28 November 2025 | 401.50 (-0.51%) | 406.70 | 396.20 - 415.40 | 0.535 times | Thu 27 November 2025 | 403.55 (-0.98%) | 418.80 | 401.45 - 418.80 | 0.7199 times | Wed 26 November 2025 | 407.55 (-0.88%) | 433.35 | 404.00 - 433.35 | 0.4239 times | Tue 25 November 2025 | 411.15 (4.42%) | 393.60 | 393.35 - 415.10 | 1.0922 times | Mon 24 November 2025 | 393.75 (-4.02%) | 410.75 | 390.95 - 412.55 | 2.2041 times | Fri 21 November 2025 | 410.25 (-0.64%) | 411.05 | 402.20 - 431.55 | 1.5864 times | Thu 20 November 2025 | 412.90 (-1.34%) | 413.05 | 407.60 - 419.15 | 0.5838 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 383.95 and 406.45
| Weekly Target 1 | 378.48 |
| Weekly Target 2 | 389.42 |
| Weekly Target 3 | 400.98333333333 |
| Weekly Target 4 | 411.92 |
| Weekly Target 5 | 423.48 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.35 (-0.29%) | 401.25 | 390.05 - 412.55 | 0.4532 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 0.6557 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 0.6481 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 0.9834 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 0.7873 times | Fri 31 October 2025 | 399.65 (-6.01%) | 417.90 | 388.50 - 428.95 | 0.6038 times | Thu 23 October 2025 | 425.20 (5.74%) | 401.35 | 397.20 - 438.30 | 0.4178 times | Fri 17 October 2025 | 402.10 (-3.33%) | 411.15 | 392.00 - 432.65 | 1.1022 times | Fri 10 October 2025 | 415.95 (-4.98%) | 438.30 | 397.35 - 443.50 | 1.6015 times | Fri 03 October 2025 | 437.75 (0.16%) | 458.10 | 431.45 - 476.60 | 2.747 times | Fri 26 September 2025 | 437.05 (13.87%) | 399.30 | 384.10 - 476.20 | 21.8048 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 383.95 and 406.45
| Monthly Target 1 | 378.48 |
| Monthly Target 2 | 389.42 |
| Monthly Target 3 | 400.98333333333 |
| Monthly Target 4 | 411.92 |
| Monthly Target 5 | 423.48 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.35 (-0.29%) | 401.25 | 390.05 - 412.55 | 0.0322 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2187 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.385 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.6728 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9303 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0111 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7414 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.4017 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3016 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.305 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 0.9565 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 401.17 |
| 12 day DMA | 405.29 |
| 20 day DMA | 401.8 |
| 35 day DMA | 405.68 |
| 50 day DMA | 414.07 |
| 100 day DMA | 385.72 |
| 150 day DMA | 356.77 |
| 200 day DMA | 339.39 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.46 | 402.01 | 403.92 |
| 12 day EMA | 403.02 | 403.5 | 404.46 |
| 20 day EMA | 404.09 | 404.48 | 405.14 |
| 35 day EMA | 406.87 | 407.25 | 407.78 |
| 50 day EMA | 409.84 | 410.23 | 410.72 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.17 | 401.81 | 403.68 |
| 12 day SMA | 405.29 | 405.62 | 407.01 |
| 20 day SMA | 401.8 | 401.48 | 401.59 |
| 35 day SMA | 405.68 | 406.13 | 406.83 |
| 50 day SMA | 414.07 | 413.64 | 413.36 |
| 100 day SMA | 385.72 | 385.01 | 384.35 |
| 150 day SMA | 356.77 | 355.71 | 354.77 |
| 200 day SMA | 339.39 | 338.76 | 338.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.