Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 347.8 and 370.7
| Daily Target 1 | 331.93 |
| Daily Target 2 | 340.77 |
| Daily Target 3 | 354.83333333333 |
| Daily Target 4 | 363.67 |
| Daily Target 5 | 377.73 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.60 (0.14%) | 346.00 | 346.00 - 368.90 | 3.4866 times | Wed 11 February 2026 | 349.10 (-1.22%) | 356.20 | 345.90 - 357.70 | 0.6624 times | Tue 10 February 2026 | 353.40 (-0.59%) | 360.00 | 351.40 - 360.00 | 0.6818 times | Mon 09 February 2026 | 355.50 (7.34%) | 334.10 | 334.00 - 365.20 | 1.0438 times | Fri 06 February 2026 | 331.20 (-2.32%) | 334.90 | 325.70 - 336.80 | 0.2344 times | Thu 05 February 2026 | 339.05 (-3.05%) | 349.45 | 336.70 - 349.45 | 0.2809 times | Wed 04 February 2026 | 349.70 (-1.27%) | 357.05 | 345.40 - 358.60 | 0.2171 times | Tue 03 February 2026 | 354.20 (5.28%) | 344.00 | 343.95 - 362.35 | 2.5968 times | Mon 02 February 2026 | 336.45 (-3.86%) | 345.55 | 332.30 - 345.55 | 0.2428 times | Sun 01 February 2026 | 349.95 (6.71%) | 329.90 | 329.90 - 353.70 | 0.5535 times | Fri 30 January 2026 | 327.95 (2.17%) | 315.95 | 315.95 - 330.15 | 0.5764 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 341.8 and 376.7
| Weekly Target 1 | 315.93 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 350.83333333333 |
| Weekly Target 4 | 367.67 |
| Weekly Target 5 | 385.73 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.60 (5.56%) | 334.10 | 334.00 - 368.90 | 1.1086 times | Fri 06 February 2026 | 331.20 (0.99%) | 329.90 | 325.70 - 362.35 | 0.7785 times | Fri 30 January 2026 | 327.95 (-3.56%) | 335.95 | 315.95 - 335.95 | 0.4399 times | Fri 23 January 2026 | 340.05 (2.09%) | 329.20 | 309.75 - 352.00 | 1.1362 times | Fri 16 January 2026 | 333.10 (-1.38%) | 336.10 | 325.00 - 338.60 | 0.5424 times | Fri 09 January 2026 | 337.75 (-10.46%) | 378.45 | 336.95 - 378.45 | 1.1345 times | Fri 02 January 2026 | 377.20 (-0.85%) | 408.80 | 372.05 - 408.80 | 1.8407 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.3025 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.6496 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 2.0674 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 1.6764 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 337.65 and 380.85
| Monthly Target 1 | 304.87 |
| Monthly Target 2 | 327.23 |
| Monthly Target 3 | 348.06666666667 |
| Monthly Target 4 | 370.43 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.60 (6.6%) | 329.90 | 325.70 - 368.90 | 0.0415 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0958 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1196 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2394 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.4002 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.897 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9671 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0511 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7708 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.4176 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3135 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 347.76 |
| 12 day DMA | 343.09 |
| 20 day DMA | 338.17 |
| 35 day DMA | 347.99 |
| 50 day DMA | 358.46 |
| 100 day DMA | 386.18 |
| 150 day DMA | 376.24 |
| 200 day DMA | 356.46 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.5 | 347.95 | 347.37 |
| 12 day EMA | 344.9 | 344.04 | 343.12 |
| 20 day EMA | 344.86 | 344.36 | 343.86 |
| 35 day EMA | 352.09 | 352.24 | 352.42 |
| 50 day EMA | 361.14 | 361.61 | 362.12 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.76 | 345.65 | 345.77 |
| 12 day SMA | 343.09 | 340.91 | 339 |
| 20 day SMA | 338.17 | 337.19 | 336.44 |
| 35 day SMA | 347.99 | 349.22 | 350.31 |
| 50 day SMA | 358.46 | 359.59 | 360.6 |
| 100 day SMA | 386.18 | 386.52 | 387.06 |
| 150 day SMA | 376.24 | 376.13 | 376.09 |
| 200 day SMA | 356.46 | 356 | 355.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.