Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 388.43 and 405.68
| Daily Target 1 | 374.78 |
| Daily Target 2 | 384.82 |
| Daily Target 3 | 392.03333333333 |
| Daily Target 4 | 402.07 |
| Daily Target 5 | 409.28 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.85 (1.18%) | 386.00 | 382.00 - 399.25 | 1.5159 times | Thu 18 June 2026 | 390.25 (3.61%) | 381.20 | 381.15 - 395.25 | 1.7766 times | Wed 17 June 2026 | 376.65 (-1.27%) | 380.35 | 374.75 - 384.00 | 0.487 times | Tue 16 June 2026 | 381.50 (-0.46%) | 388.45 | 378.70 - 388.50 | 0.8295 times | Mon 15 June 2026 | 383.25 (7.5%) | 367.85 | 364.70 - 389.05 | 3.2341 times | Fri 12 June 2026 | 356.50 (0.96%) | 356.40 | 355.00 - 358.20 | 0.272 times | Thu 11 June 2026 | 353.10 (-0.65%) | 351.80 | 348.40 - 355.05 | 0.5197 times | Wed 10 June 2026 | 355.40 (0.72%) | 357.10 | 353.20 - 357.75 | 0.2494 times | Tue 09 June 2026 | 352.85 (0.03%) | 356.25 | 351.05 - 358.40 | 0.39 times | Mon 08 June 2026 | 352.75 (-2.26%) | 358.00 | 351.20 - 362.25 | 0.7259 times | Fri 05 June 2026 | 360.90 (-2.72%) | 371.80 | 356.50 - 371.80 | 1.9963 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 379.78 and 414.33
| Weekly Target 1 | 351.72 |
| Weekly Target 2 | 373.28 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 420.82 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.85 (10.76%) | 367.85 | 364.70 - 399.25 | 0.4242 times | Fri 12 June 2026 | 356.50 (-1.22%) | 358.00 | 348.40 - 362.25 | 0.1167 times | Fri 05 June 2026 | 360.90 (-0.81%) | 395.00 | 351.00 - 395.00 | 0.3229 times | Fri 29 May 2026 | 363.85 (4.58%) | 348.75 | 346.80 - 370.25 | 0.2919 times | Fri 22 May 2026 | 347.90 (-11.3%) | 388.90 | 334.15 - 396.90 | 0.744 times | Fri 15 May 2026 | 392.20 (-4.78%) | 405.35 | 355.55 - 411.05 | 1.2465 times | Fri 08 May 2026 | 411.90 (4.04%) | 392.90 | 379.15 - 423.65 | 0.7297 times | Thu 30 April 2026 | 395.90 (0.89%) | 390.15 | 372.70 - 402.00 | 1.0356 times | Fri 24 April 2026 | 392.40 (13%) | 343.30 | 335.00 - 412.00 | 4.9951 times | Fri 17 April 2026 | 347.25 (2.71%) | 327.70 | 327.05 - 350.40 | 0.0933 times | Fri 10 April 2026 | 338.10 (8.91%) | 309.40 | 307.30 - 360.35 | 0.2241 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 346.2 and 397.05
| Monthly Target 1 | 329.98 |
| Monthly Target 2 | 362.42 |
| Monthly Target 3 | 380.83333333333 |
| Monthly Target 4 | 413.27 |
| Monthly Target 5 | 431.68 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.85 (8.52%) | 395.00 | 348.40 - 399.25 | 0.1211 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 0.4225 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 0.9076 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1628 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.6447 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.1098 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1372 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2744 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.4589 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 6.761 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 1.1088 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 385.3 |
| 12 day DMA | 369.08 |
| 20 day DMA | 364.97 |
| 35 day DMA | 371.73 |
| 50 day DMA | 367.24 |
| 100 day DMA | 345.75 |
| 150 day DMA | 356.85 |
| 200 day DMA | 365.96 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.92 | 378.46 | 372.57 |
| 12 day EMA | 374.35 | 370.62 | 367.05 |
| 20 day EMA | 370.47 | 367.91 | 365.56 |
| 35 day EMA | 366.07 | 364.38 | 362.86 |
| 50 day EMA | 365.09 | 363.88 | 362.8 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.3 | 377.63 | 370.2 |
| 12 day SMA | 369.08 | 366.71 | 364.41 |
| 20 day SMA | 364.97 | 362.38 | 360.88 |
| 35 day SMA | 371.73 | 371.34 | 371.17 |
| 50 day SMA | 367.24 | 366.04 | 364.76 |
| 100 day SMA | 345.75 | 345.12 | 344.33 |
| 150 day SMA | 356.85 | 356.73 | 356.75 |
| 200 day SMA | 365.96 | 365.65 | 365.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.