Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 97.06 and 102.47
| Daily Target 1 | 95.79 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 106.61 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.85 (0.2%) | 102.00 | 98.67 - 104.08 | 0.4117 times | Tue 28 April 2026 | 100.65 (-0.47%) | 101.76 | 99.69 - 104.90 | 0.5872 times | Mon 27 April 2026 | 101.13 (1.38%) | 101.89 | 99.97 - 103.56 | 0.4007 times | Fri 24 April 2026 | 99.75 (-3.64%) | 103.52 | 98.60 - 104.90 | 0.5617 times | Thu 23 April 2026 | 103.52 (-3.29%) | 107.04 | 102.40 - 107.67 | 0.5264 times | Wed 22 April 2026 | 107.04 (-1.64%) | 109.25 | 106.03 - 112.00 | 0.7446 times | Tue 21 April 2026 | 108.82 (-2.46%) | 111.39 | 108.30 - 117.00 | 2.4833 times | Mon 20 April 2026 | 111.56 (-0.4%) | 113.41 | 107.20 - 117.12 | 1.8792 times | Fri 17 April 2026 | 112.01 (2.13%) | 110.30 | 108.57 - 113.66 | 0.8209 times | Thu 16 April 2026 | 109.67 (6.31%) | 103.68 | 102.50 - 112.19 | 1.5845 times | Wed 15 April 2026 | 103.16 (9.04%) | 94.63 | 94.63 - 103.80 | 0.6911 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 96.65 and 102.88
| Weekly Target 1 | 95.24 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 101.47333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.85 (1.1%) | 101.89 | 98.67 - 104.90 | 0.6924 times | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 3.0649 times | Fri 17 April 2026 | 112.01 (18.29%) | 92.00 | 90.95 - 113.66 | 1.7451 times | Fri 10 April 2026 | 94.69 (13.93%) | 84.77 | 81.71 - 98.47 | 0.7105 times | Thu 02 April 2026 | 83.11 (4.98%) | 79.11 | 74.28 - 83.50 | 0.4715 times | Fri 27 March 2026 | 79.17 (-4.49%) | 80.26 | 78.86 - 87.45 | 1.2073 times | Fri 20 March 2026 | 82.89 (-4.15%) | 86.49 | 82.02 - 91.88 | 0.8732 times | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.4571 times | Fri 06 March 2026 | 89.13 (-5.41%) | 87.66 | 86.00 - 92.72 | 0.5938 times | Fri 27 February 2026 | 94.23 (-1.47%) | 96.32 | 93.86 - 100.99 | 0.1842 times | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.2349 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 87.81 and 130.17
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 97.576666666667 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 139.94 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.85 (34.88%) | 74.76 | 74.76 - 117.12 | 1.3723 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7208 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.2829 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1394 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3547 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4243 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.7134 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.0228 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8376 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.1319 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.9238 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 104.4 |
| 20 day DMA | 97.21 |
| 35 day DMA | 92.03 |
| 50 day DMA | 92.8 |
| 100 day DMA | 95.73 |
| 150 day DMA | 102.57 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 102.22 | 103.01 |
| 12 day EMA | 101.22 | 101.29 | 101.41 |
| 20 day EMA | 98.86 | 98.65 | 98.44 |
| 35 day EMA | 96.95 | 96.72 | 96.49 |
| 50 day EMA | 94.28 | 94.01 | 93.74 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 102.42 | 104.05 |
| 12 day SMA | 104.4 | 103.88 | 103.44 |
| 20 day SMA | 97.21 | 96.13 | 95.24 |
| 35 day SMA | 92.03 | 91.71 | 91.39 |
| 50 day SMA | 92.8 | 92.8 | 92.84 |
| 100 day SMA | 95.73 | 95.72 | 95.71 |
| 150 day SMA | 102.57 | 102.76 | 102.91 |
| 200 day SMA | 107.29 | 107.32 | 107.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.