Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 105.09 and 107.53
| Daily Target 1 | 104.55 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 106.99 |
| Daily Target 4 | 108.06 |
| Daily Target 5 | 109.43 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.69 (-1.2%) | 108.01 | 105.92 - 108.36 | 0.4562 times | Thu 25 April 2024 | 107.99 (1.42%) | 106.50 | 105.50 - 109.40 | 0.6872 times | Wed 24 April 2024 | 106.48 (-1.75%) | 109.99 | 105.65 - 112.50 | 0.5753 times | Tue 23 April 2024 | 108.38 (-0.03%) | 108.41 | 106.43 - 110.00 | 0.4179 times | Mon 22 April 2024 | 108.41 (0.51%) | 108.87 | 106.55 - 111.30 | 1.7159 times | Fri 19 April 2024 | 107.86 (0.42%) | 106.49 | 104.95 - 109.32 | 1.2691 times | Thu 18 April 2024 | 107.41 (9.15%) | 99.87 | 99.40 - 109.95 | 2.8512 times | Tue 16 April 2024 | 98.41 (0.25%) | 97.23 | 96.85 - 100.65 | 0.4606 times | Mon 15 April 2024 | 98.16 (-2.61%) | 99.00 | 96.08 - 100.75 | 0.7774 times | Fri 12 April 2024 | 100.79 (-1.69%) | 100.65 | 99.74 - 102.49 | 0.789 times | Wed 10 April 2024 | 102.52 (-2.59%) | 106.30 | 102.00 - 106.30 | 0.6033 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 102.6 and 109.6
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 108.23 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.69 (-1.08%) | 108.87 | 105.50 - 112.50 | 0.6016 times | Fri 19 April 2024 | 107.86 (7.01%) | 99.00 | 96.08 - 109.95 | 0.8367 times | Fri 12 April 2024 | 100.79 (-1.11%) | 104.00 | 98.00 - 106.85 | 0.5206 times | Fri 05 April 2024 | 101.92 (11.08%) | 94.04 | 94.04 - 107.30 | 0.4663 times | Thu 28 March 2024 | 91.75 (-5.7%) | 96.90 | 91.00 - 97.95 | 1.0129 times | Fri 22 March 2024 | 97.30 (10.76%) | 88.25 | 88.25 - 107.40 | 1.2603 times | Fri 15 March 2024 | 87.85 (-11.53%) | 99.75 | 76.95 - 100.15 | 1.0615 times | Thu 07 March 2024 | 99.30 (-8.52%) | 108.55 | 96.20 - 110.95 | 2.198 times | Sat 02 March 2024 | 108.55 (-4.19%) | 114.45 | 105.85 - 115.00 | 0.5607 times | Fri 23 February 2024 | 113.30 (-4.71%) | 120.55 | 111.40 - 125.40 | 1.4815 times | Fri 16 February 2024 | 118.90 (2.5%) | 116.70 | 103.35 - 121.40 | 1.0159 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 100.37 and 118.83
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 104.41 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.69 (16.28%) | 94.04 | 94.04 - 112.50 | 0.7996 times | Thu 28 March 2024 | 91.75 (-14.01%) | 107.35 | 76.95 - 111.00 | 1.8394 times | Thu 29 February 2024 | 106.70 (-5.58%) | 112.70 | 103.35 - 125.40 | 1.3755 times | Wed 31 January 2024 | 113.00 (10.88%) | 102.00 | 98.10 - 125.00 | 1.7622 times | Fri 29 December 2023 | 101.91 (8.53%) | 95.19 | 86.00 - 108.05 | 0.9643 times | Thu 30 November 2023 | 93.90 (54.95%) | 61.20 | 57.10 - 96.30 | 1.519 times | Tue 31 October 2023 | 60.60 (0.83%) | 58.90 | 55.58 - 65.80 | 0.3108 times | Fri 29 September 2023 | 60.10 (2.93%) | 58.91 | 56.25 - 64.30 | 0.3481 times | Thu 31 August 2023 | 58.39 (-2.75%) | 60.46 | 57.55 - 71.45 | 0.6324 times | Mon 31 July 2023 | 60.04 (9.32%) | 55.10 | 54.15 - 65.00 | 0.4487 times | Fri 30 June 2023 | 54.92 (-1.12%) | 55.83 | 53.70 - 59.65 | 0.3537 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 104.86 |
| 20 day DMA | 102.23 |
| 35 day DMA | 99.81 |
| 50 day DMA | 103.72 |
| 100 day DMA | 105.07 |
| 150 day DMA | 90.77 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 107 | 106.5 |
| 12 day EMA | 105.1 | 104.81 | 104.23 |
| 20 day EMA | 103.79 | 103.48 | 103 |
| 35 day EMA | 104.34 | 104.2 | 103.98 |
| 50 day EMA | 105 | 104.93 | 104.8 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.82 | 107.71 |
| 12 day SMA | 104.86 | 104.18 | 103.67 |
| 20 day SMA | 102.23 | 101.6 | 101.07 |
| 35 day SMA | 99.81 | 99.86 | 99.87 |
| 50 day SMA | 103.72 | 103.78 | 103.94 |
| 100 day SMA | 105.07 | 104.94 | 104.69 |
| 150 day SMA | 90.77 | 90.46 | 90.15 |
| 200 day SMA | 83.19 | 82.94 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.