Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 110.29 and 119.99
| Daily Target 1 | 102.79 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 112.49 |
| Daily Target 4 | 117.78 |
| Daily Target 5 | 122.19 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.37 (5.74%) | 108.40 | 107.20 - 116.90 | 1.5997 times | Tue 23 June 2026 | 107.22 (-1.52%) | 110.50 | 106.19 - 113.49 | 1.0524 times | Mon 22 June 2026 | 108.88 (3.64%) | 104.99 | 104.99 - 113.50 | 1.8363 times | Fri 19 June 2026 | 105.06 (0.86%) | 105.00 | 103.65 - 107.90 | 0.5035 times | Thu 18 June 2026 | 104.16 (-0.97%) | 105.82 | 103.53 - 107.30 | 0.4015 times | Wed 17 June 2026 | 105.18 (-1.76%) | 107.10 | 104.41 - 108.94 | 0.5886 times | Tue 16 June 2026 | 107.06 (4.02%) | 102.91 | 102.91 - 109.00 | 1.2431 times | Mon 15 June 2026 | 102.92 (0.66%) | 104.00 | 102.40 - 106.00 | 1.3528 times | Fri 12 June 2026 | 102.25 (7.57%) | 97.29 | 95.99 - 103.01 | 0.9899 times | Thu 11 June 2026 | 95.05 (0.37%) | 94.55 | 93.61 - 96.10 | 0.4321 times | Wed 10 June 2026 | 94.70 (-2.97%) | 98.85 | 93.80 - 98.85 | 0.3185 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 109.18 and 121.09
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 106.61 |
| Weekly Target 3 | 111.75333333333 |
| Weekly Target 4 | 118.52 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.37 (7.91%) | 104.99 | 104.99 - 116.90 | 1.3096 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 1.1932 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.7008 times | Fri 05 June 2026 | 97.66 (2.8%) | 95.90 | 93.29 - 101.68 | 0.7328 times | Fri 29 May 2026 | 95.00 (0.42%) | 96.20 | 94.55 - 101.50 | 0.6241 times | Fri 22 May 2026 | 94.60 (0.32%) | 93.35 | 91.65 - 98.70 | 0.5055 times | Fri 15 May 2026 | 94.30 (-6.82%) | 100.05 | 93.80 - 100.50 | 0.527 times | Fri 08 May 2026 | 101.20 (0.79%) | 101.90 | 97.05 - 104.50 | 1.1536 times | Thu 30 April 2026 | 100.41 (0.66%) | 101.89 | 98.55 - 104.90 | 0.8294 times | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 2.424 times | Fri 17 April 2026 | 112.01 (18.29%) | 92.00 | 90.95 - 113.66 | 1.3802 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 103.33 and 126.94
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 107.85333333333 |
| Monthly Target 4 | 122.42 |
| Monthly Target 5 | 131.46 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.37 (19.34%) | 95.90 | 93.29 - 116.90 | 1.3391 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.956 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.8274 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.9095 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3569 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.4376 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.4475 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.5353 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.9001 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.2905 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 1.0568 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 103.62 |
| 20 day DMA | 100.76 |
| 35 day DMA | 99.05 |
| 50 day DMA | 100.39 |
| 100 day DMA | 95.91 |
| 150 day DMA | 97.16 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 106.15 | 105.62 |
| 12 day EMA | 104.89 | 103.35 | 102.65 |
| 20 day EMA | 102.7 | 101.58 | 100.99 |
| 35 day EMA | 101.23 | 100.52 | 100.13 |
| 50 day EMA | 100.36 | 99.83 | 99.53 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 106.1 | 106.07 |
| 12 day SMA | 103.62 | 102.13 | 101.34 |
| 20 day SMA | 100.76 | 100 | 99.49 |
| 35 day SMA | 99.05 | 98.62 | 98.45 |
| 50 day SMA | 100.39 | 100.02 | 99.78 |
| 100 day SMA | 95.91 | 95.73 | 95.63 |
| 150 day SMA | 97.16 | 97.15 | 97.17 |
| 200 day SMA | 103.12 | 103.13 | 103.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.