Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 85.14 and 87.35
| Daily Target 1 | 84.69 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 86.896666666667 |
| Daily Target 4 | 87.79 |
| Daily Target 5 | 89.11 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.48 (-2.29%) | 88.06 | 86.00 - 88.21 | 0.5261 times | Thu 12 March 2026 | 88.51 (-1.46%) | 88.65 | 87.74 - 90.08 | 0.6073 times | Wed 11 March 2026 | 89.82 (-0.4%) | 91.75 | 89.37 - 91.75 | 1.3378 times | Tue 10 March 2026 | 90.18 (3.66%) | 87.50 | 87.50 - 92.39 | 0.9517 times | Mon 09 March 2026 | 87.00 (-2.39%) | 86.50 | 85.52 - 88.16 | 0.811 times | Fri 06 March 2026 | 89.13 (-0.6%) | 88.06 | 88.06 - 90.25 | 0.8527 times | Thu 05 March 2026 | 89.67 (0.39%) | 90.44 | 88.00 - 90.57 | 0.9189 times | Wed 04 March 2026 | 89.32 (0.51%) | 89.00 | 87.80 - 90.89 | 1.8245 times | Mon 02 March 2026 | 88.87 (-5.69%) | 87.66 | 86.00 - 92.72 | 1.9043 times | Fri 27 February 2026 | 94.23 (-0.54%) | 94.50 | 94.00 - 95.00 | 0.2658 times | Thu 26 February 2026 | 94.74 (0.34%) | 100.00 | 94.30 - 100.00 | 0.3223 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 82.57 and 89.44
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 88.13 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.5963 times | Fri 06 March 2026 | 89.13 (-5.41%) | 87.66 | 86.00 - 92.72 | 0.7746 times | Fri 27 February 2026 | 94.23 (-1.47%) | 96.32 | 93.86 - 100.99 | 0.2403 times | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.3065 times | Fri 13 February 2026 | 97.66 (-1.21%) | 98.41 | 96.00 - 104.50 | 0.5415 times | Fri 06 February 2026 | 98.86 (2.4%) | 96.14 | 94.19 - 105.00 | 0.6423 times | Fri 30 January 2026 | 96.54 (-1.18%) | 97.75 | 95.10 - 99.50 | 0.4501 times | Fri 23 January 2026 | 97.69 (-3.3%) | 99.00 | 94.70 - 100.79 | 0.7038 times | Fri 16 January 2026 | 101.02 (5.81%) | 96.00 | 94.87 - 114.95 | 5.3912 times | Fri 09 January 2026 | 95.47 (-5.88%) | 100.00 | 95.30 - 102.00 | 0.3533 times | Fri 02 January 2026 | 101.43 (-0.28%) | 104.00 | 98.12 - 104.00 | 0.2357 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 82.4 and 89.6
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 88.24 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.48 (-8.22%) | 87.66 | 85.52 - 92.72 | 0.2475 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3124 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.2583 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3917 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4685 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.7878 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.1296 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.925 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.4589 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 1.0202 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.6434 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 90.2 |
| 20 day DMA | 92.6 |
| 35 day DMA | 95.06 |
| 50 day DMA | 96.48 |
| 100 day DMA | 101.1 |
| 150 day DMA | 108.13 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 89.26 | 89.64 |
| 12 day EMA | 90.17 | 90.84 | 91.26 |
| 20 day EMA | 91.88 | 92.45 | 92.87 |
| 35 day EMA | 93.94 | 94.38 | 94.73 |
| 50 day EMA | 95.94 | 96.33 | 96.65 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 88.93 | 89.16 |
| 12 day SMA | 90.2 | 90.85 | 91.4 |
| 20 day SMA | 92.6 | 93.17 | 93.8 |
| 35 day SMA | 95.06 | 95.45 | 95.68 |
| 50 day SMA | 96.48 | 96.73 | 96.94 |
| 100 day SMA | 101.1 | 101.45 | 101.8 |
| 150 day SMA | 108.13 | 108.4 | 108.64 |
| 200 day SMA | 109.94 | 110.05 | 110.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.