Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 126.7 and 136.65
| Daily Target 1 | 124.8 |
| Daily Target 2 | 128.6 |
| Daily Target 3 | 134.75 |
| Daily Target 4 | 138.55 |
| Daily Target 5 | 144.7 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 132.40 (-2.11%) | 132.60 | 130.95 - 140.90 | 3.7712 times | Thu 18 April 2024 | 135.25 (9.38%) | 129.35 | 124.75 - 138.80 | 2.3565 times | Tue 16 April 2024 | 123.65 (0.94%) | 122.70 | 122.70 - 125.50 | 0.1552 times | Mon 15 April 2024 | 122.50 (-3.09%) | 123.90 | 121.45 - 125.25 | 0.1609 times | Fri 12 April 2024 | 126.40 (-1.56%) | 128.85 | 126.30 - 129.10 | 0.1226 times | Wed 10 April 2024 | 128.40 (-1.19%) | 130.00 | 128.05 - 131.75 | 0.7792 times | Tue 09 April 2024 | 129.95 (-2.7%) | 132.00 | 128.35 - 133.35 | 0.907 times | Mon 08 April 2024 | 133.55 (-0.34%) | 136.30 | 132.05 - 136.30 | 0.5224 times | Fri 05 April 2024 | 134.00 (-0.04%) | 135.15 | 131.50 - 135.15 | 0.7629 times | Thu 04 April 2024 | 134.05 (1.44%) | 132.50 | 131.50 - 135.20 | 0.4619 times | Wed 03 April 2024 | 132.15 (1.15%) | 132.85 | 130.30 - 134.95 | 1.2117 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 126.93 and 146.38
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 131.58333333333 |
| Weekly Target 4 | 141.72 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 132.40 (4.75%) | 123.90 | 121.45 - 140.90 | 0.7848 times | Fri 12 April 2024 | 126.40 (-5.67%) | 136.30 | 126.30 - 136.30 | 0.2839 times | Fri 05 April 2024 | 134.00 (9.21%) | 123.00 | 123.00 - 135.20 | 0.3963 times | Thu 28 March 2024 | 122.70 (-3.2%) | 124.90 | 120.05 - 132.75 | 0.3965 times | Fri 22 March 2024 | 126.75 (-4.88%) | 133.65 | 121.35 - 133.65 | 0.8767 times | Fri 15 March 2024 | 133.25 (1.68%) | 130.75 | 107.80 - 136.05 | 1.1667 times | Thu 07 March 2024 | 131.05 (-7.35%) | 141.00 | 126.70 - 144.00 | 0.5369 times | Sat 02 March 2024 | 141.45 (-5.79%) | 151.80 | 131.05 - 152.05 | 1.2119 times | Fri 23 February 2024 | 150.15 (14.84%) | 131.50 | 130.35 - 156.35 | 3.5009 times | Fri 16 February 2024 | 130.75 (-5.66%) | 139.65 | 119.70 - 139.65 | 0.8453 times | Fri 09 February 2024 | 138.60 (11.01%) | 127.35 | 121.70 - 144.70 | 1.7787 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 126.93 and 146.38
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 131.58333333333 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 132.40 (7.91%) | 123.00 | 121.45 - 140.90 | 0.432 times | Thu 28 March 2024 | 122.70 (-9.75%) | 136.55 | 107.80 - 144.55 | 0.9323 times | Thu 29 February 2024 | 135.95 (7.6%) | 126.35 | 119.70 - 156.35 | 2.1283 times | Wed 31 January 2024 | 126.35 (9.82%) | 115.35 | 114.70 - 137.00 | 0.9374 times | Fri 29 December 2023 | 115.05 (-5%) | 122.30 | 112.00 - 129.95 | 0.603 times | Thu 30 November 2023 | 121.10 (7.26%) | 110.65 | 110.65 - 131.60 | 0.3456 times | Tue 31 October 2023 | 112.90 (-11.42%) | 133.20 | 106.65 - 133.20 | 0.424 times | Fri 29 September 2023 | 127.45 (-5.52%) | 136.00 | 120.10 - 143.50 | 0.7938 times | Thu 31 August 2023 | 134.90 (28.23%) | 107.85 | 107.35 - 146.90 | 2.8627 times | Mon 31 July 2023 | 105.20 (4.35%) | 100.95 | 100.40 - 117.65 | 0.5408 times | Fri 30 June 2023 | 100.81 (5.08%) | 96.65 | 92.00 - 107.90 | 0.3317 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 130.25 |
| 20 day DMA | 127.92 |
| 35 day DMA | 129.23 |
| 50 day DMA | 131.74 |
| 100 day DMA | 127.16 |
| 150 day DMA | 125.18 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.11 | 128.96 | 125.82 |
| 12 day EMA | 129.21 | 128.63 | 127.43 |
| 20 day EMA | 129 | 128.64 | 127.94 |
| 35 day EMA | 129.94 | 129.79 | 129.47 |
| 50 day EMA | 130.86 | 130.8 | 130.62 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 127.24 | 126.18 |
| 12 day SMA | 130.25 | 129.9 | 128.86 |
| 20 day SMA | 127.92 | 127.68 | 127.58 |
| 35 day SMA | 129.23 | 129.64 | 130.07 |
| 50 day SMA | 131.74 | 131.56 | 131.35 |
| 100 day SMA | 127.16 | 126.99 | 126.78 |
| 150 day SMA | 125.18 | 125.2 | 125.22 |
| 200 day SMA | 123.87 | 123.72 | 123.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.