Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 145.23 and 152.43
| Daily Target 1 | 139.73 |
| Daily Target 2 | 143.52 |
| Daily Target 3 | 146.93333333333 |
| Daily Target 4 | 150.72 |
| Daily Target 5 | 154.13 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.30 (-0.61%) | 147.20 | 143.15 - 150.35 | 1.2141 times | Mon 28 September 2026 | 148.20 (-1.36%) | 158.20 | 147.00 - 158.20 | 1.338 times | Fri 25 September 2026 | 150.25 (4.92%) | 144.50 | 140.60 - 152.00 | 2.0314 times | Thu 24 September 2026 | 143.20 (-1.78%) | 145.80 | 142.40 - 145.80 | 0.7563 times | Wed 23 September 2026 | 145.80 (4.25%) | 138.05 | 137.35 - 150.00 | 0.8751 times | Tue 22 September 2026 | 139.85 (-2.51%) | 142.90 | 138.70 - 145.40 | 0.6175 times | Mon 21 September 2026 | 143.45 (3.5%) | 143.60 | 140.40 - 146.80 | 1.6227 times | Fri 18 September 2026 | 138.60 (5%) | 133.05 | 133.05 - 138.60 | 0.6332 times | Thu 17 September 2026 | 132.00 (2.88%) | 127.50 | 125.35 - 133.95 | 0.6678 times | Wed 16 September 2026 | 128.30 (2.6%) | 125.50 | 124.10 - 130.00 | 0.2439 times | Tue 15 September 2026 | 125.05 (-0.64%) | 125.00 | 125.00 - 127.75 | 0.1377 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 137.7 and 152.75
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 149.55 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.30 (-1.96%) | 158.20 | 143.15 - 158.20 | 1.6209 times | Fri 25 September 2026 | 150.25 (8.41%) | 143.60 | 137.35 - 152.00 | 3.749 times | Fri 18 September 2026 | 138.60 (10.13%) | 125.00 | 124.10 - 138.60 | 1.0686 times | Fri 11 September 2026 | 125.85 (-1.64%) | 126.90 | 123.75 - 129.95 | 0.5119 times | Fri 04 September 2026 | 127.95 (1.11%) | 126.05 | 123.15 - 129.95 | 0.4721 times | Fri 28 August 2026 | 126.55 (-1.48%) | 128.45 | 126.00 - 131.95 | 0.5974 times | Fri 21 August 2026 | 128.45 (3.59%) | 125.45 | 118.75 - 128.85 | 0.4568 times | Fri 14 August 2026 | 124.00 (1.6%) | 123.90 | 118.30 - 126.55 | 0.826 times | Fri 07 August 2026 | 122.05 (0.7%) | 122.10 | 122.00 - 126.95 | 0.2874 times | Fri 31 July 2026 | 121.20 (0.5%) | 121.50 | 118.05 - 123.80 | 0.4098 times | Fri 24 July 2026 | 120.60 (-6.58%) | 132.00 | 118.00 - 132.00 | 0.478 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 135.53 and 169.98
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 143.08333333333 |
| Monthly Target 4 | 162.42 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.30 (19.27%) | 124.95 | 123.75 - 158.20 | 1.8035 times | Mon 31 August 2026 | 123.50 (1.9%) | 122.10 | 118.30 - 131.95 | 0.5488 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.6175 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 3.4964 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.066 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.445 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 0.9691 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4148 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2348 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4042 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3903 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 146.95 |
| 12 day DMA | 138.99 |
| 20 day DMA | 133.93 |
| 35 day DMA | 130.04 |
| 50 day DMA | 127.71 |
| 100 day DMA | 126.57 |
| 150 day DMA | 118.15 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 145.48 | 144.12 |
| 12 day EMA | 140.82 | 139.64 | 138.08 |
| 20 day EMA | 136.86 | 135.76 | 134.45 |
| 35 day EMA | 132.77 | 131.91 | 130.95 |
| 50 day EMA | 129.76 | 129.04 | 128.26 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.95 | 145.46 | 144.51 |
| 12 day SMA | 138.99 | 137.33 | 135.35 |
| 20 day SMA | 133.93 | 132.74 | 131.66 |
| 35 day SMA | 130.04 | 129.27 | 128.52 |
| 50 day SMA | 127.71 | 127.35 | 126.97 |
| 100 day SMA | 126.57 | 126.22 | 125.85 |
| 150 day SMA | 118.15 | 117.85 | 117.56 |
| 200 day SMA | 115.26 | 115.07 | 114.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.