Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 107.38 and 109.48
| Daily Target 1 | 106.85 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 108.95 |
| Daily Target 4 | 110 |
| Daily Target 5 | 111.05 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.95 (-0.09%) | 109.45 | 107.90 - 110.00 | 0.5855 times | Wed 10 December 2025 | 109.05 (0.74%) | 109.75 | 107.80 - 117.55 | 0.7787 times | Tue 09 December 2025 | 108.25 (0.7%) | 107.90 | 105.55 - 108.30 | 1.4924 times | Mon 08 December 2025 | 107.50 (-2.71%) | 110.15 | 106.50 - 110.65 | 0.8124 times | Fri 05 December 2025 | 110.50 (2.27%) | 107.55 | 107.45 - 110.90 | 1.1674 times | Thu 04 December 2025 | 108.05 (-1.23%) | 108.50 | 107.50 - 109.95 | 0.912 times | Wed 03 December 2025 | 109.40 (-0.82%) | 108.15 | 108.15 - 110.30 | 0.5321 times | Tue 02 December 2025 | 110.30 (-0.72%) | 111.30 | 109.00 - 112.00 | 2.1093 times | Mon 01 December 2025 | 111.10 (-1.55%) | 112.85 | 111.00 - 113.35 | 0.5994 times | Fri 28 November 2025 | 112.85 (-0.18%) | 112.10 | 112.00 - 115.55 | 1.0108 times | Thu 27 November 2025 | 113.05 (0.49%) | 112.85 | 112.00 - 113.75 | 0.718 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 101.25 and 113.25
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.95 (-1.4%) | 110.15 | 105.55 - 117.55 | 0.5252 times | Fri 05 December 2025 | 110.50 (-2.08%) | 112.85 | 107.45 - 113.35 | 0.7615 times | Fri 28 November 2025 | 112.85 (-0.49%) | 113.40 | 109.75 - 115.55 | 1.3808 times | Fri 21 November 2025 | 113.40 (-0.96%) | 116.25 | 113.20 - 122.85 | 1.2465 times | Fri 14 November 2025 | 114.50 (-0.91%) | 116.85 | 113.15 - 118.50 | 0.876 times | Fri 07 November 2025 | 115.55 (-4.39%) | 120.55 | 114.00 - 121.10 | 0.6159 times | Fri 31 October 2025 | 120.85 (1.47%) | 119.00 | 119.00 - 125.55 | 1.0455 times | Thu 23 October 2025 | 119.10 (3.07%) | 115.65 | 115.05 - 127.40 | 0.8139 times | Fri 17 October 2025 | 115.55 (-1.91%) | 116.00 | 113.65 - 118.25 | 1.2258 times | Fri 10 October 2025 | 117.80 (-0.8%) | 117.20 | 113.55 - 119.05 | 1.5088 times | Fri 03 October 2025 | 118.75 (4.12%) | 112.00 | 112.00 - 120.00 | 1.1493 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 101.25 and 113.25
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.95 (-3.46%) | 112.85 | 105.55 - 117.55 | 0.0767 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.2455 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3064 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 0.8063 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 0.9857 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.3555 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 1.7482 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 1.8724 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.7099 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 1.8934 times | Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.6983 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 110.13 |
| 20 day DMA | 112.01 |
| 35 day DMA | 114.86 |
| 50 day DMA | 115.26 |
| 100 day DMA | 117.57 |
| 150 day DMA | 118.6 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 108.97 | 108.93 |
| 12 day EMA | 110.16 | 110.38 | 110.62 |
| 20 day EMA | 111.55 | 111.82 | 112.11 |
| 35 day EMA | 113.25 | 113.5 | 113.76 |
| 50 day EMA | 114.96 | 115.21 | 115.46 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 108.67 | 108.74 |
| 12 day SMA | 110.13 | 110.3 | 110.68 |
| 20 day SMA | 112.01 | 112.31 | 112.72 |
| 35 day SMA | 114.86 | 115.05 | 115.23 |
| 50 day SMA | 115.26 | 115.41 | 115.62 |
| 100 day SMA | 117.57 | 117.75 | 117.92 |
| 150 day SMA | 118.6 | 118.57 | 118.53 |
| 200 day SMA | 115.07 | 115.14 | 115.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.