Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 104.33 and 107.58
| Daily Target 1 | 102.01 |
| Daily Target 2 | 103.39 |
| Daily Target 3 | 105.26 |
| Daily Target 4 | 106.64 |
| Daily Target 5 | 108.51 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.77 (4.48%) | 103.88 | 103.88 - 107.13 | 0.2932 times | Mon 13 April 2026 | 100.28 (-0.43%) | 98.30 | 98.17 - 101.30 | 0.6969 times | Fri 10 April 2026 | 100.71 (1.3%) | 100.14 | 100.00 - 101.98 | 0.4438 times | Thu 09 April 2026 | 99.42 (-1.28%) | 102.50 | 96.52 - 102.50 | 0.4578 times | Wed 08 April 2026 | 100.71 (3.13%) | 99.45 | 98.99 - 101.82 | 0.77 times | Tue 07 April 2026 | 97.65 (0.83%) | 96.92 | 96.92 - 98.25 | 0.1778 times | Mon 06 April 2026 | 96.85 (0.94%) | 95.93 | 95.39 - 97.04 | 0.8979 times | Thu 02 April 2026 | 95.95 (2.14%) | 92.50 | 91.67 - 95.95 | 0.0558 times | Wed 01 April 2026 | 93.94 (10.78%) | 90.70 | 90.70 - 95.00 | 0.3821 times | Mon 30 March 2026 | 84.80 (-6.19%) | 90.40 | 83.00 - 90.95 | 5.8248 times | Fri 27 March 2026 | 90.40 (-2.85%) | 93.05 | 90.00 - 93.05 | 1.9916 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 101.47 and 110.43
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 103.35666666667 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.77 (4.03%) | 98.30 | 98.17 - 107.13 | 0.1841 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.5109 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 1.1648 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 1.1583 times | Fri 20 March 2026 | 93.35 (-4.35%) | 96.55 | 93.00 - 99.35 | 3.1902 times | Fri 13 March 2026 | 97.60 (-3.98%) | 99.00 | 97.05 - 102.15 | 0.9025 times | Fri 06 March 2026 | 101.65 (-1.81%) | 95.55 | 95.55 - 102.15 | 0.5593 times | Fri 27 February 2026 | 103.52 (-0.2%) | 103.61 | 102.60 - 107.84 | 0.4911 times | Fri 20 February 2026 | 103.73 (1.58%) | 105.50 | 102.55 - 109.93 | 1.5446 times | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.2942 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 0.6207 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 97.74 and 114.17
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.77 (23.55%) | 90.70 | 90.70 - 107.13 | 0.1393 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.2368 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5294 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2997 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.5158 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.498 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.6016 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.583 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.9352 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 2.6612 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 3.4322 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 96.54 |
| 20 day DMA | 95.78 |
| 35 day DMA | 98.49 |
| 50 day DMA | 99.64 |
| 100 day DMA | 104.56 |
| 150 day DMA | 108.71 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 99.3 | 98.81 |
| 12 day EMA | 98.52 | 97.38 | 96.85 |
| 20 day EMA | 97.83 | 97.1 | 96.77 |
| 35 day EMA | 98.25 | 97.87 | 97.73 |
| 50 day EMA | 99.81 | 99.61 | 99.58 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 99.75 | 99.07 |
| 12 day SMA | 96.54 | 95.41 | 94.54 |
| 20 day SMA | 95.78 | 95.54 | 95.45 |
| 35 day SMA | 98.49 | 98.51 | 98.6 |
| 50 day SMA | 99.64 | 99.56 | 99.55 |
| 100 day SMA | 104.56 | 104.7 | 104.84 |
| 150 day SMA | 108.71 | 108.78 | 108.86 |
| 200 day SMA | 112.38 | 112.46 | 112.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.