Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 103.19 and 104.75
| Daily Target 1 | 102.06 |
| Daily Target 2 | 102.76 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 105.18 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.47 (0.24%) | 103.33 | 102.91 - 104.47 | 0.1602 times | Tue 10 February 2026 | 103.22 (1.26%) | 102.83 | 102.48 - 104.40 | 0.4625 times | Mon 09 February 2026 | 101.94 (1.23%) | 105.00 | 101.50 - 105.00 | 1.0026 times | Fri 06 February 2026 | 100.70 (-1.43%) | 102.00 | 99.05 - 102.21 | 0.7132 times | Thu 05 February 2026 | 102.16 (-0.26%) | 102.75 | 102.00 - 102.75 | 0.7933 times | Wed 04 February 2026 | 102.43 (-1.59%) | 104.24 | 102.33 - 104.24 | 0.6055 times | Tue 03 February 2026 | 104.09 (4.56%) | 100.87 | 100.20 - 105.90 | 5.0129 times | Mon 02 February 2026 | 99.55 (0.53%) | 100.20 | 98.00 - 100.20 | 0.3084 times | Sun 01 February 2026 | 99.03 (-0.22%) | 100.90 | 99.00 - 100.90 | 0.3919 times | Fri 30 January 2026 | 99.25 (-1.68%) | 101.25 | 99.10 - 101.70 | 0.5495 times | Thu 29 January 2026 | 100.95 (1.56%) | 100.55 | 100.55 - 101.65 | 0.5314 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 100.74 and 104.24
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 103.32333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.47 (2.75%) | 105.00 | 101.50 - 105.00 | 0.2687 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 1.2937 times | Fri 30 January 2026 | 99.25 (0.61%) | 99.50 | 96.65 - 101.70 | 0.3962 times | Fri 23 January 2026 | 98.65 (-5.1%) | 103.50 | 97.60 - 108.70 | 0.9451 times | Fri 16 January 2026 | 103.95 (-2.9%) | 107.00 | 102.60 - 108.60 | 0.991 times | Fri 09 January 2026 | 107.05 (-5.68%) | 114.70 | 107.00 - 115.50 | 1.0304 times | Fri 02 January 2026 | 113.50 (-1.35%) | 113.60 | 111.00 - 117.00 | 1.3974 times | Fri 26 December 2025 | 115.05 (2.86%) | 114.15 | 113.05 - 117.10 | 0.9384 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.9183 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.8208 times | Fri 05 December 2025 | 110.50 (-2.08%) | 112.85 | 107.45 - 113.35 | 1.0351 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 100.74 and 108.64
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 102.45666666667 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.47 (4.25%) | 100.90 | 98.00 - 105.90 | 0.0877 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.1954 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.3363 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3247 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3923 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.0321 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.2618 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.7351 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 2.2378 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 2.3968 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.9087 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 101.35 |
| 20 day DMA | 101.28 |
| 35 day DMA | 105.97 |
| 50 day DMA | 107.08 |
| 100 day DMA | 112.08 |
| 150 day DMA | 114.92 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.12 | 101.57 |
| 12 day EMA | 102.11 | 101.86 | 101.61 |
| 20 day EMA | 102.79 | 102.72 | 102.67 |
| 35 day EMA | 104.48 | 104.54 | 104.62 |
| 50 day EMA | 107.02 | 107.17 | 107.33 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.09 | 102.26 |
| 12 day SMA | 101.35 | 100.87 | 100.49 |
| 20 day SMA | 101.28 | 101.43 | 101.59 |
| 35 day SMA | 105.97 | 106.3 | 106.55 |
| 50 day SMA | 107.08 | 107.23 | 107.42 |
| 100 day SMA | 112.08 | 112.17 | 112.26 |
| 150 day SMA | 114.92 | 115.08 | 115.24 |
| 200 day SMA | 115.74 | 115.77 | 115.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.