Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 119.9 and 122.45
| Daily Target 1 | 119.42 |
| Daily Target 2 | 120.38 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 122.93 |
| Daily Target 5 | 124.52 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.35 (-1.1%) | 123.55 | 121.00 - 123.55 | 0.4119 times | Tue 02 June 2026 | 122.70 (-0.61%) | 121.50 | 120.60 - 124.45 | 0.4264 times | Mon 01 June 2026 | 123.45 (-0.6%) | 124.20 | 121.50 - 126.10 | 0.7327 times | Fri 29 May 2026 | 124.20 (1.72%) | 126.80 | 123.00 - 129.00 | 2.9173 times | Wed 27 May 2026 | 122.10 (8.58%) | 114.40 | 114.40 - 123.40 | 3.6383 times | Tue 26 May 2026 | 112.45 (-1.06%) | 113.65 | 112.45 - 115.00 | 0.4491 times | Mon 25 May 2026 | 113.65 (0.98%) | 112.90 | 111.60 - 115.20 | 0.233 times | Fri 22 May 2026 | 112.55 (0.36%) | 111.75 | 111.10 - 112.75 | 0.0813 times | Thu 21 May 2026 | 112.15 (1.26%) | 112.00 | 111.40 - 113.65 | 0.3054 times | Wed 20 May 2026 | 110.75 (0.68%) | 112.20 | 108.20 - 112.20 | 0.8046 times | Tue 19 May 2026 | 110.00 (0.55%) | 110.10 | 108.90 - 111.95 | 0.1301 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 118.23 and 123.73
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.35 (-2.29%) | 124.20 | 120.60 - 126.10 | 0.6939 times | Fri 29 May 2026 | 124.20 (10.35%) | 112.90 | 111.60 - 129.00 | 3.1967 times | Fri 22 May 2026 | 112.55 (3.21%) | 115.10 | 105.00 - 115.10 | 0.7518 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.5421 times | Fri 08 May 2026 | 115.05 (6.43%) | 112.10 | 109.00 - 119.70 | 1.4737 times | Thu 30 April 2026 | 108.10 (4.65%) | 102.50 | 102.48 - 113.50 | 1.0217 times | Fri 24 April 2026 | 103.30 (-3.58%) | 111.50 | 102.81 - 111.50 | 0.5562 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.4458 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.4019 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 0.9162 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 0.9111 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 118.23 and 123.73
| Monthly Target 1 | 117.18 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 122.68333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.35 (-2.29%) | 124.20 | 120.60 - 126.10 | 0.2153 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.8507 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.7725 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.6825 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.7202 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.4077 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.7017 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.6775 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.8185 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 2.1535 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 2.6327 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 122.76 |
| 12 day DMA | 116.23 |
| 20 day DMA | 114.45 |
| 35 day DMA | 111.28 |
| 50 day DMA | 106.31 |
| 100 day DMA | 104.51 |
| 150 day DMA | 107.71 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 120.97 | 120.1 |
| 12 day EMA | 117.77 | 117.12 | 116.1 |
| 20 day EMA | 115.12 | 114.46 | 113.59 |
| 35 day EMA | 110.83 | 110.21 | 109.47 |
| 50 day EMA | 107.23 | 106.65 | 106 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.76 | 120.98 | 119.17 |
| 12 day SMA | 116.23 | 115.2 | 114.19 |
| 20 day SMA | 114.45 | 113.96 | 113.34 |
| 35 day SMA | 111.28 | 110.69 | 110.02 |
| 50 day SMA | 106.31 | 105.81 | 105.27 |
| 100 day SMA | 104.51 | 104.43 | 104.33 |
| 150 day SMA | 107.71 | 107.68 | 107.63 |
| 200 day SMA | 109.89 | 109.91 | 109.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.