Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 126.28 and 127.73
| Daily Target 1 | 125.07 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 126.51666666667 |
| Daily Target 4 | 127.48 |
| Daily Target 5 | 127.97 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (-1.74%) | 125.60 | 125.55 - 127.00 | 0.347 times | Mon 20 July 2026 | 129.25 (0.12%) | 132.00 | 126.00 - 132.00 | 0.5309 times | Fri 17 July 2026 | 129.10 (-0.04%) | 129.15 | 125.55 - 133.80 | 0.8032 times | Thu 16 July 2026 | 129.15 (-0.65%) | 134.95 | 128.30 - 134.95 | 0.4243 times | Wed 15 July 2026 | 130.00 (1.44%) | 129.95 | 129.45 - 133.00 | 1.4787 times | Tue 14 July 2026 | 128.15 (4.57%) | 122.55 | 122.55 - 128.60 | 1.8097 times | Mon 13 July 2026 | 122.55 (-2.62%) | 121.05 | 121.05 - 125.55 | 0.4968 times | Fri 10 July 2026 | 125.85 (3.5%) | 123.00 | 122.50 - 126.00 | 1.1465 times | Thu 09 July 2026 | 121.60 (1.33%) | 120.00 | 120.00 - 123.00 | 1.0974 times | Wed 08 July 2026 | 120.00 (-3.85%) | 124.75 | 119.50 - 125.90 | 1.8656 times | Tue 07 July 2026 | 124.80 (-0.12%) | 125.00 | 123.05 - 126.85 | 0.471 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 123.05 and 129.5
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (-1.63%) | 132.00 | 125.55 - 132.00 | 0.0593 times | Fri 17 July 2026 | 129.10 (2.58%) | 121.05 | 121.05 - 134.95 | 0.3388 times | Fri 10 July 2026 | 125.85 (0.72%) | 125.00 | 119.50 - 126.85 | 0.3095 times | Fri 03 July 2026 | 124.95 (-0.12%) | 126.90 | 123.00 - 129.95 | 0.3882 times | Thu 25 June 2026 | 125.10 (-5.3%) | 134.60 | 125.00 - 137.00 | 0.7975 times | Fri 19 June 2026 | 132.10 (-9.21%) | 145.50 | 131.80 - 148.50 | 1.3672 times | Fri 12 June 2026 | 145.50 (1.5%) | 141.70 | 139.20 - 153.90 | 3.1606 times | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 2.0544 times | Fri 29 May 2026 | 124.20 (10.35%) | 112.90 | 111.60 - 129.00 | 1.2342 times | Fri 22 May 2026 | 112.55 (3.21%) | 115.10 | 105.00 - 115.10 | 0.2902 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.2093 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 123.25 and 138.7
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 142.6 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.00 (1.52%) | 126.10 | 119.50 - 134.95 | 0.5135 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 4.2029 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.2813 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.5349 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.1649 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4986 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2823 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4858 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4691 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5667 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.491 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 126.03 |
| 20 day DMA | 126.49 |
| 35 day DMA | 131.11 |
| 50 day DMA | 125.62 |
| 100 day DMA | 113.58 |
| 150 day DMA | 111.23 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 128.45 | 128.05 |
| 12 day EMA | 127.48 | 127.57 | 127.27 |
| 20 day EMA | 127.61 | 127.67 | 127.5 |
| 35 day EMA | 125.5 | 125.41 | 125.18 |
| 50 day EMA | 124.81 | 124.72 | 124.54 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.13 | 127.79 |
| 12 day SMA | 126.03 | 126.02 | 125.88 |
| 20 day SMA | 126.49 | 126.75 | 127.22 |
| 35 day SMA | 131.11 | 131.03 | 130.82 |
| 50 day SMA | 125.62 | 125.42 | 125.08 |
| 100 day SMA | 113.58 | 113.36 | 113.11 |
| 150 day SMA | 111.23 | 111.1 | 110.98 |
| 200 day SMA | 112.37 | 112.34 | 112.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.