Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 45.36 and 53.06
| Daily Target 1 | 43.84 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 51.54 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 59.24 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.92 (-7.07%) | 55.75 | 48.50 - 56.20 | 3.2063 times | Fri 29 May 2026 | 53.72 (-5.57%) | 53.95 | 53.00 - 55.90 | 1.9301 times | Wed 27 May 2026 | 56.89 (-0.23%) | 61.60 | 53.00 - 61.60 | 0.7664 times | Tue 26 May 2026 | 57.02 (1.05%) | 61.89 | 56.85 - 61.89 | 0.8878 times | Mon 25 May 2026 | 56.43 (4.21%) | 57.20 | 54.76 - 57.20 | 0.3159 times | Fri 22 May 2026 | 54.15 (-0.46%) | 54.90 | 53.01 - 58.09 | 0.3941 times | Thu 21 May 2026 | 54.40 (-2.91%) | 56.05 | 54.28 - 56.05 | 0.5464 times | Wed 20 May 2026 | 56.03 (0.76%) | 54.97 | 54.97 - 59.85 | 0.0571 times | Tue 19 May 2026 | 55.61 (-7.29%) | 59.68 | 52.25 - 59.69 | 1.2072 times | Mon 18 May 2026 | 59.98 (0.65%) | 55.02 | 52.51 - 60.95 | 0.6887 times | Fri 15 May 2026 | 59.59 (3.63%) | 57.50 | 56.21 - 59.61 | 0.0757 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 45.36 and 53.06
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 51.54 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.92 (-7.07%) | 55.75 | 48.50 - 56.20 | 1.0741 times | Fri 29 May 2026 | 53.72 (-0.79%) | 57.20 | 53.00 - 61.89 | 1.3066 times | Fri 22 May 2026 | 54.15 (-9.13%) | 55.02 | 52.25 - 60.95 | 0.9694 times | Fri 15 May 2026 | 59.59 (-0.68%) | 60.30 | 56.21 - 63.95 | 0.4898 times | Fri 08 May 2026 | 60.00 (3.27%) | 62.74 | 55.00 - 64.40 | 1.0135 times | Thu 30 April 2026 | 58.10 (-3.17%) | 58.53 | 57.00 - 61.49 | 0.2785 times | Fri 24 April 2026 | 60.00 (0.49%) | 65.00 | 57.03 - 65.00 | 0.5134 times | Fri 17 April 2026 | 59.71 (4.99%) | 56.87 | 54.87 - 62.80 | 1.1166 times | Fri 10 April 2026 | 56.87 (15.57%) | 48.00 | 48.00 - 61.70 | 2.05 times | Thu 02 April 2026 | 49.21 (11.66%) | 51.90 | 41.90 - 52.00 | 1.188 times | Fri 27 March 2026 | 44.07 (-15.12%) | 54.34 | 43.00 - 54.49 | 3.7357 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 45.36 and 53.06
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.92 (-7.07%) | 55.75 | 48.50 - 56.20 | 0.1125 times | Fri 29 May 2026 | 53.72 (-7.54%) | 62.74 | 52.25 - 64.40 | 0.3957 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.4539 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 1.0569 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 1.0358 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.645 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.9985 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.9325 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.2554 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 3.1138 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.7898 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 55.94 |
| 20 day DMA | 57.59 |
| 35 day DMA | 58.12 |
| 50 day DMA | 55.82 |
| 100 day DMA | 56.67 |
| 150 day DMA | 59.12 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 55.57 | 56.49 |
| 12 day EMA | 55.5 | 56.52 | 57.03 |
| 20 day EMA | 56.34 | 57.02 | 57.37 |
| 35 day EMA | 56.12 | 56.48 | 56.64 |
| 50 day EMA | 55.64 | 55.87 | 55.96 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.64 | 55.78 |
| 12 day SMA | 55.94 | 56.61 | 57.14 |
| 20 day SMA | 57.59 | 58 | 58.22 |
| 35 day SMA | 58.12 | 58.29 | 58.24 |
| 50 day SMA | 55.82 | 55.94 | 55.96 |
| 100 day SMA | 56.67 | 56.78 | 56.85 |
| 150 day SMA | 59.12 | 59.22 | 59.29 |
| 200 day SMA | 61.38 | 61.53 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.