Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 50.12 and 51.27
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.53 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.49 (3.23%) | 50.00 | 49.75 - 50.90 | 0.3356 times | Mon 05 October 2026 | 48.91 (0%) | 48.91 | 48.50 - 49.99 | 0.4037 times | Thu 01 October 2026 | 48.91 (-3.68%) | 51.01 | 48.00 - 53.25 | 3.1795 times | Tue 29 September 2026 | 50.78 (0.08%) | 50.74 | 49.50 - 50.99 | 0.1175 times | Mon 28 September 2026 | 50.74 (0.77%) | 49.95 | 49.26 - 51.00 | 1.2191 times | Fri 25 September 2026 | 50.35 (-1.08%) | 50.90 | 50.35 - 51.99 | 0.1846 times | Thu 24 September 2026 | 50.90 (-2.12%) | 52.00 | 50.51 - 52.00 | 1.0679 times | Wed 23 September 2026 | 52.00 (2.12%) | 52.89 | 50.92 - 52.89 | 0.503 times | Tue 22 September 2026 | 50.92 (-2.06%) | 51.99 | 50.14 - 52.50 | 0.9452 times | Mon 21 September 2026 | 51.99 (4.29%) | 49.00 | 49.00 - 53.18 | 2.0439 times | Fri 18 September 2026 | 49.85 (-0.32%) | 49.12 | 49.10 - 50.74 | 0.6354 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 49.5 and 51.9
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.49 (3.23%) | 48.91 | 48.50 - 50.90 | 0.142 times | Thu 01 October 2026 | 48.91 (-2.86%) | 49.95 | 48.00 - 53.25 | 0.8674 times | Fri 25 September 2026 | 50.35 (1%) | 49.00 | 49.00 - 53.18 | 0.9113 times | Fri 18 September 2026 | 49.85 (-0.02%) | 50.35 | 47.60 - 51.90 | 2.3587 times | Fri 11 September 2026 | 49.86 (-2.77%) | 52.99 | 47.00 - 52.99 | 0.8952 times | Fri 04 September 2026 | 51.28 (-1.38%) | 58.35 | 49.50 - 58.35 | 0.9833 times | Fri 28 August 2026 | 52.00 (-0.73%) | 51.55 | 46.55 - 58.40 | 1.4021 times | Fri 21 August 2026 | 52.38 (0.73%) | 54.00 | 50.51 - 55.74 | 0.932 times | Fri 14 August 2026 | 52.00 (1.72%) | 53.00 | 50.00 - 54.20 | 0.617 times | Fri 07 August 2026 | 51.12 (-1.62%) | 51.01 | 49.09 - 56.00 | 0.8912 times | Fri 31 July 2026 | 51.96 (-1.94%) | 50.15 | 50.15 - 60.00 | 1.7491 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 46.62 and 51.87
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.49 (-0.57%) | 51.01 | 48.00 - 53.25 | 0.1814 times | Tue 29 September 2026 | 50.78 (-2.35%) | 52.00 | 47.00 - 57.40 | 1.2844 times | Mon 31 August 2026 | 52.00 (0.08%) | 51.01 | 46.55 - 58.40 | 0.9437 times | Fri 31 July 2026 | 51.96 (0.33%) | 51.79 | 49.00 - 60.00 | 1.9892 times | Tue 30 June 2026 | 51.79 (-3.59%) | 55.75 | 48.50 - 56.90 | 1.1501 times | Fri 29 May 2026 | 53.72 (-7.54%) | 62.74 | 52.25 - 64.40 | 0.491 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.5632 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 1.3114 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 1.2852 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.8003 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 1.239 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.47 |
| 35 day DMA | 51.37 |
| 50 day DMA | 51.81 |
| 100 day DMA | 52.58 |
| 150 day DMA | 53.64 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.74 | 50.16 |
| 12 day EMA | 50.32 | 50.29 | 50.54 |
| 20 day EMA | 50.63 | 50.64 | 50.82 |
| 35 day EMA | 51.08 | 51.12 | 51.25 |
| 50 day EMA | 51.64 | 51.69 | 51.8 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.94 | 50.34 |
| 12 day SMA | 50.49 | 50.39 | 50.54 |
| 20 day SMA | 50.47 | 50.54 | 50.74 |
| 35 day SMA | 51.37 | 51.43 | 51.54 |
| 50 day SMA | 51.81 | 51.83 | 51.9 |
| 100 day SMA | 52.58 | 52.69 | 52.8 |
| 150 day SMA | 53.64 | 53.69 | 53.75 |
| 200 day SMA | 55.06 | 55.12 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.