Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 166.23 and 172.73
| Daily Target 1 | 164.82 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 171.31666666667 |
| Daily Target 4 | 174.13 |
| Daily Target 5 | 177.82 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 170.45 (-2.91%) | 175.00 | 168.50 - 175.00 | 2.1915 times | Tue 30 April 2024 | 175.55 (0.29%) | 175.00 | 171.55 - 178.75 | 0.6033 times | Mon 29 April 2024 | 175.05 (0.03%) | 175.35 | 167.85 - 180.65 | 0.7576 times | Fri 26 April 2024 | 175.00 (-0.2%) | 176.05 | 173.55 - 180.00 | 0.6138 times | Thu 25 April 2024 | 175.35 (-0.43%) | 179.95 | 172.35 - 179.95 | 0.5962 times | Wed 24 April 2024 | 176.10 (1.65%) | 173.30 | 173.00 - 178.00 | 0.7409 times | Tue 23 April 2024 | 173.25 (-1.2%) | 184.80 | 165.50 - 184.80 | 2.1845 times | Mon 22 April 2024 | 175.35 (0.72%) | 172.50 | 172.50 - 180.40 | 0.9396 times | Fri 19 April 2024 | 174.10 (1.99%) | 165.05 | 164.95 - 175.00 | 0.5728 times | Thu 18 April 2024 | 170.70 (-0.47%) | 172.00 | 166.75 - 176.40 | 0.7998 times | Tue 16 April 2024 | 171.50 (0.65%) | 170.10 | 167.00 - 175.00 | 1.1206 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 162.75 and 175.55
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 172.98333333333 |
| Weekly Target 4 | 178.12 |
| Weekly Target 5 | 185.78 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 170.45 (-2.6%) | 175.35 | 167.85 - 180.65 | 0.4483 times | Fri 26 April 2024 | 175.00 (0.52%) | 172.50 | 165.50 - 184.80 | 0.6404 times | Fri 19 April 2024 | 174.10 (-2.33%) | 168.00 | 164.95 - 176.40 | 0.4997 times | Fri 12 April 2024 | 178.25 (-2.81%) | 188.00 | 175.00 - 188.35 | 0.6408 times | Fri 05 April 2024 | 183.40 (16.48%) | 162.80 | 161.00 - 191.85 | 0.9427 times | Thu 28 March 2024 | 157.45 (-6.92%) | 169.00 | 155.30 - 170.00 | 2.0086 times | Fri 22 March 2024 | 169.15 (-2.59%) | 177.80 | 158.05 - 177.80 | 1.4367 times | Fri 15 March 2024 | 173.65 (-0.32%) | 174.20 | 151.00 - 177.00 | 1.5026 times | Thu 07 March 2024 | 174.20 (-3.84%) | 184.20 | 172.05 - 184.90 | 0.4353 times | Sat 02 March 2024 | 181.15 (-6.67%) | 195.00 | 175.00 - 199.60 | 1.4449 times | Fri 23 February 2024 | 194.10 (-0.89%) | 199.95 | 186.15 - 203.00 | 1.3764 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 166.23 and 172.73
| Monthly Target 1 | 164.82 |
| Monthly Target 2 | 167.63 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 170.45 (-2.91%) | 175.00 | 168.50 - 175.00 | 0.0342 times | Tue 30 April 2024 | 175.55 (11.5%) | 162.80 | 161.00 - 191.85 | 0.3581 times | Thu 28 March 2024 | 157.45 (-14.17%) | 185.95 | 151.00 - 187.60 | 0.7085 times | Thu 29 February 2024 | 183.45 (-9.34%) | 207.00 | 156.65 - 210.00 | 0.8528 times | Wed 31 January 2024 | 202.35 (2.59%) | 200.00 | 186.00 - 222.90 | 1.3662 times | Fri 29 December 2023 | 197.25 (-10.46%) | 222.70 | 182.00 - 226.95 | 1.709 times | Thu 30 November 2023 | 220.30 (-11.84%) | 250.00 | 219.20 - 270.00 | 0.2334 times | Tue 31 October 2023 | 249.90 (-5.64%) | 264.80 | 245.60 - 295.00 | 0.2162 times | Fri 29 September 2023 | 264.85 (-8.32%) | 294.95 | 241.00 - 301.20 | 0.4781 times | Thu 31 August 2023 | 288.90 (110.65%) | 139.90 | 129.00 - 309.45 | 4.0435 times | Mon 31 July 2023 | 137.15 (7.48%) | 138.95 | 134.00 - 162.00 | 0.1856 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 173.57 |
| 20 day DMA | 176.37 |
| 35 day DMA | 171.58 |
| 50 day DMA | 176.46 |
| 100 day DMA | 188.58 |
| 150 day DMA | 209.67 |
| 200 day DMA | 205.32 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 175.16 | 174.96 |
| 12 day EMA | 174.22 | 174.9 | 174.78 |
| 20 day EMA | 174.31 | 174.72 | 174.63 |
| 35 day EMA | 176.14 | 176.47 | 176.52 |
| 50 day EMA | 176.7 | 176.95 | 177.01 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 175.41 | 174.95 |
| 12 day SMA | 173.57 | 174.22 | 174.86 |
| 20 day SMA | 176.37 | 176.26 | 175.36 |
| 35 day SMA | 171.58 | 171.7 | 171.74 |
| 50 day SMA | 176.46 | 176.88 | 177.11 |
| 100 day SMA | 188.58 | 189.03 | 189.45 |
| 150 day SMA | 209.67 | 210.22 | 210.79 |
| 200 day SMA | 205.32 | 205.17 | 204.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.