Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 63.18 and 67.08
| Daily Target 1 | 60.12 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 64.02 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 67.92 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.56 (9.16%) | 61.80 | 61.80 - 65.70 | 2.8339 times | Wed 11 February 2026 | 59.14 (-1.15%) | 59.51 | 59.00 - 59.99 | 0.1174 times | Tue 10 February 2026 | 59.83 (-2.78%) | 61.55 | 58.10 - 61.55 | 1.0238 times | Mon 09 February 2026 | 61.54 (4.75%) | 57.05 | 57.05 - 62.00 | 1.0238 times | Fri 06 February 2026 | 58.75 (-0.49%) | 59.37 | 56.01 - 60.75 | 0.8394 times | Thu 05 February 2026 | 59.04 (1.1%) | 58.05 | 57.41 - 59.50 | 0.227 times | Wed 04 February 2026 | 58.40 (2.98%) | 58.00 | 55.52 - 58.98 | 0.6733 times | Tue 03 February 2026 | 56.71 (3.07%) | 59.00 | 55.51 - 59.00 | 1.3514 times | Mon 02 February 2026 | 55.02 (2.32%) | 53.77 | 53.01 - 57.00 | 1.6915 times | Sun 01 February 2026 | 53.77 (-3.05%) | 59.90 | 53.35 - 59.90 | 0.2183 times | Fri 30 January 2026 | 55.46 (0.95%) | 54.00 | 53.11 - 55.90 | 0.4583 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 60.81 and 69.46
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.56 (9.89%) | 57.05 | 57.05 - 65.70 | 1.6129 times | Fri 06 February 2026 | 58.75 (5.93%) | 59.90 | 53.01 - 60.75 | 1.6135 times | Fri 30 January 2026 | 55.46 (0.22%) | 57.80 | 53.11 - 57.90 | 0.9329 times | Fri 23 January 2026 | 55.34 (-0.25%) | 53.21 | 53.10 - 58.90 | 0.4271 times | Fri 16 January 2026 | 55.48 (-4.56%) | 57.90 | 55.10 - 60.00 | 0.6013 times | Fri 09 January 2026 | 58.13 (-4.88%) | 62.00 | 57.10 - 62.88 | 0.7331 times | Fri 02 January 2026 | 61.11 (-0.28%) | 61.30 | 57.25 - 62.90 | 1.2806 times | Fri 26 December 2025 | 61.28 (-1.59%) | 60.01 | 60.01 - 65.84 | 0.6125 times | Fri 19 December 2025 | 62.27 (-2.24%) | 63.52 | 60.10 - 66.44 | 0.4454 times | Fri 12 December 2025 | 63.70 (4.14%) | 61.64 | 57.11 - 69.40 | 1.7406 times | Fri 05 December 2025 | 61.17 (-2.89%) | 62.99 | 60.00 - 68.97 | 1.4491 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 58.79 and 71.48
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 61.09 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.56 (16.41%) | 59.90 | 53.01 - 65.70 | 0.3895 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.3896 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.6031 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.5632 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 0.7583 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 1.8807 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.081 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 0.8469 times | Mon 30 June 2025 | 82.18 (17.94%) | 68.32 | 68.32 - 85.99 | 2.1237 times | Fri 30 May 2025 | 69.68 (4.11%) | 66.01 | 63.01 - 79.49 | 1.3642 times | Wed 30 April 2025 | 66.93 (-1.57%) | 67.21 | 65.32 - 71.10 | 0.3925 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 58.1 |
| 20 day DMA | 57.16 |
| 35 day DMA | 58.22 |
| 50 day DMA | 59.49 |
| 100 day DMA | 62.59 |
| 150 day DMA | 66.25 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 59.26 | 59.32 |
| 12 day EMA | 59.2 | 58.23 | 58.07 |
| 20 day EMA | 58.62 | 57.99 | 57.87 |
| 35 day EMA | 58.99 | 58.66 | 58.63 |
| 50 day EMA | 59.94 | 59.75 | 59.77 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 59.66 | 59.51 |
| 12 day SMA | 58.1 | 57.46 | 57.29 |
| 20 day SMA | 57.16 | 56.74 | 56.63 |
| 35 day SMA | 58.22 | 58.17 | 58.33 |
| 50 day SMA | 59.49 | 59.49 | 59.54 |
| 100 day SMA | 62.59 | 62.64 | 62.75 |
| 150 day SMA | 66.25 | 66.36 | 66.52 |
| 200 day SMA | 68.11 | 68.13 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.