Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 240.07 and 242.6
| Daily Target 1 | 239.65 |
| Daily Target 2 | 240.49 |
| Daily Target 3 | 242.17666666667 |
| Daily Target 4 | 243.02 |
| Daily Target 5 | 244.71 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 241.34 (-0.98%) | 243.40 | 241.33 - 243.86 | 0.2022 times | Thu 25 April 2024 | 243.73 (1.13%) | 241.86 | 240.71 - 243.73 | 0.0279 times | Wed 24 April 2024 | 241.00 (0%) | 240.00 | 240.00 - 242.42 | 0.0707 times | Tue 23 April 2024 | 240.99 (0.18%) | 240.55 | 240.48 - 242.00 | 1.0488 times | Mon 22 April 2024 | 240.55 (0.08%) | 238.90 | 238.90 - 240.55 | 0.2063 times | Fri 19 April 2024 | 240.36 (1.86%) | 236.15 | 236.00 - 245.00 | 0.1151 times | Thu 18 April 2024 | 235.98 (-1.18%) | 240.45 | 235.98 - 240.45 | 3.0281 times | Tue 16 April 2024 | 238.80 (-0.5%) | 240.00 | 238.10 - 240.00 | 0.1027 times | Mon 15 April 2024 | 240.00 (-0.8%) | 241.93 | 240.00 - 241.93 | 0.8211 times | Fri 12 April 2024 | 241.93 (-1.25%) | 244.10 | 241.93 - 244.40 | 4.377 times | Wed 10 April 2024 | 245.00 (0.76%) | 244.40 | 243.87 - 245.00 | 0.217 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 240.12 and 245.08
| Weekly Target 1 | 236.41 |
| Weekly Target 2 | 238.87 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 243.83 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 241.34 (0.41%) | 238.90 | 238.90 - 243.86 | 0.3139 times | Fri 19 April 2024 | 240.36 (-0.65%) | 241.93 | 235.98 - 245.00 | 0.8204 times | Fri 12 April 2024 | 241.93 (-0.91%) | 242.90 | 241.93 - 245.21 | 0.9836 times | Fri 05 April 2024 | 244.15 (1.35%) | 243.90 | 240.00 - 245.00 | 2.4542 times | Thu 28 March 2024 | 240.90 (0.79%) | 240.50 | 235.55 - 241.21 | 0.9048 times | Fri 22 March 2024 | 239.00 (0.67%) | 238.00 | 234.77 - 240.00 | 1.1076 times | Fri 15 March 2024 | 237.40 (-2.12%) | 243.00 | 235.79 - 243.00 | 0.7014 times | Thu 07 March 2024 | 242.55 (-2.2%) | 240.40 | 238.60 - 242.55 | 0.8272 times | Sat 02 March 2024 | 248.00 (3.42%) | 238.00 | 236.00 - 275.00 | 1.4865 times | Fri 23 February 2024 | 239.80 (1.05%) | 238.00 | 236.11 - 241.90 | 0.4003 times | Fri 16 February 2024 | 237.30 (1.41%) | 234.21 | 232.48 - 237.50 | 0.5568 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 234.05 and 243.28
| Monthly Target 1 | 231.61 |
| Monthly Target 2 | 236.48 |
| Monthly Target 3 | 240.84333333333 |
| Monthly Target 4 | 245.71 |
| Monthly Target 5 | 250.07 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 241.34 (0.18%) | 243.90 | 235.98 - 245.21 | 1.4471 times | Thu 28 March 2024 | 240.90 (1.65%) | 237.40 | 234.77 - 248.00 | 1.3287 times | Thu 29 February 2024 | 236.98 (1.6%) | 236.00 | 231.06 - 275.00 | 0.8688 times | Wed 31 January 2024 | 233.25 (-0.74%) | 235.40 | 228.00 - 253.00 | 1.9543 times | Fri 29 December 2023 | 235.00 (8.49%) | 216.90 | 216.90 - 249.98 | 1.1814 times | Thu 30 November 2023 | 216.60 (5.32%) | 206.00 | 204.10 - 221.00 | 0.8575 times | Tue 31 October 2023 | 205.66 (-2.52%) | 210.00 | 171.64 - 244.75 | 1.3057 times | Fri 29 September 2023 | 210.97 (-89.86%) | 2080.00 | 209.10 - 2400.00 | 0.3938 times | Thu 31 August 2023 | 2081.00 (-1.6%) | 2083.30 | 2050.00 - 2150.00 | 0.3909 times | Mon 31 July 2023 | 2114.90 (3.25%) | 2050.00 | 2050.00 - 2139.50 | 0.2719 times | Fri 30 June 2023 | 2048.25 (3.22%) | 1990.00 | 1970.10 - 2051.98 | 0.1611 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 241.52 |
| 12 day DMA | 241.07 |
| 20 day DMA | 241.41 |
| 35 day DMA | 240.36 |
| 50 day DMA | 240.49 |
| 100 day DMA | 236.08 |
| 150 day DMA | 292.26 |
| 200 day DMA | 744.59 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.51 | 241.6 | 240.53 |
| 12 day EMA | 241.15 | 241.12 | 240.64 |
| 20 day EMA | 240.94 | 240.9 | 240.6 |
| 35 day EMA | 240.87 | 240.84 | 240.67 |
| 50 day EMA | 240.54 | 240.51 | 240.38 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.52 | 241.33 | 239.78 |
| 12 day SMA | 241.07 | 241.32 | 241.36 |
| 20 day SMA | 241.41 | 241.22 | 240.98 |
| 35 day SMA | 240.36 | 240.55 | 240.44 |
| 50 day SMA | 240.49 | 240.32 | 240.13 |
| 100 day SMA | 236.08 | 235.83 | 235.55 |
| 150 day SMA | 292.26 | 305.02 | 317.79 |
| 200 day SMA | 744.59 | 753.74 | 762.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.