Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong Daily Stock price targets for Utiniftetf 539313 are 261.59 and 265.53

Daily Target 1260.77
Daily Target 2262.41
Daily Target 3264.71
Daily Target 4266.35
Daily Target 5268.65

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Tue 23 June 2026 264.05 (-0.66%) 267.01 263.07 - 267.01 1.1304 times
Mon 22 June 2026 265.80 (0.26%) 266.98 263.80 - 267.33 2.6948 times
Fri 19 June 2026 265.11 (-0.83%) 261.75 261.75 - 267.00 0.7051 times
Thu 18 June 2026 267.33 (0.66%) 258.93 258.93 - 267.37 0.3583 times
Wed 17 June 2026 265.57 (0.51%) 267.70 264.76 - 268.55 0.5994 times
Tue 16 June 2026 264.22 (0.14%) 261.20 261.20 - 265.15 2.1156 times
Mon 15 June 2026 263.84 (1.25%) 267.10 263.60 - 267.10 1.2751 times
Fri 12 June 2026 260.59 (1.65%) 258.00 257.95 - 260.59 0.8671 times
Thu 11 June 2026 256.35 (0.2%) 255.72 255.49 - 257.62 0.0719 times
Wed 10 June 2026 255.84 (-0.43%) 254.37 254.37 - 258.24 0.1823 times
Tue 09 June 2026 256.94 (0.35%) 257.95 255.00 - 257.95 1.467 times

Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 261.43 and 265.69

Weekly Target 1260.56
Weekly Target 2262.3
Weekly Target 3264.81666666667
Weekly Target 4266.56
Weekly Target 5269.08

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Tue 23 June 2026 264.05 (-0.4%) 266.98 263.07 - 267.33 0.5817 times
Fri 19 June 2026 265.11 (1.73%) 267.10 258.93 - 268.55 0.7685 times
Fri 12 June 2026 260.59 (0.92%) 258.20 254.37 - 260.59 0.5309 times
Fri 05 June 2026 258.22 (-0.87%) 261.39 256.00 - 261.49 0.5008 times
Fri 29 May 2026 260.48 (-0.66%) 262.03 260.09 - 265.92 1.9721 times
Fri 22 May 2026 262.21 (0.32%) 255.20 254.84 - 263.32 0.297 times
Fri 15 May 2026 261.38 (-2.05%) 264.17 255.79 - 269.50 4.0514 times
Fri 08 May 2026 266.84 (0.58%) 263.13 263.13 - 272.49 0.3327 times
Thu 30 April 2026 265.29 (0.45%) 261.82 261.82 - 268.55 0.4994 times
Fri 24 April 2026 264.11 (-1.52%) 261.49 261.49 - 270.99 0.4655 times
Fri 17 April 2026 268.20 (1.63%) 261.25 260.00 - 269.17 0.8462 times

weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 259.21 and 273.39

Monthly Target 1248.14
Monthly Target 2256.1
Monthly Target 3262.32333333333
Monthly Target 4270.28
Monthly Target 5276.5

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Tue 23 June 2026 264.05 (1.37%) 261.39 254.37 - 268.55 0.3844 times
Fri 29 May 2026 260.48 (-1.81%) 263.13 254.84 - 272.49 1.0738 times
Thu 30 April 2026 265.29 (7.33%) 245.27 245.07 - 271.60 0.8704 times
Mon 30 March 2026 247.17 (-11.27%) 275.00 246.88 - 277.72 1.3473 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.4018 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 1.8534 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 1.7995 times
Fri 28 November 2025 288.67 (1.92%) 282.67 278.10 - 289.68 1.1984 times
Fri 31 October 2025 283.23 (4.37%) 271.20 270.12 - 286.89 0.4742 times
Tue 30 September 2025 271.37 (0.99%) 268.59 268.26 - 279.19 0.5968 times
Fri 29 August 2025 268.70 (-1.28%) 271.69 265.43 - 276.42 1.4821 times

monthly chart Utiniftetf

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 265.57
12 day DMA 261.81
20 day DMA 261.16
35 day DMA 261.83
50 day DMA 263.19
100 day DMA 267
150 day DMA 273.19
200 day DMA 274.22

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA264.68264.99264.58
12 day EMA263.14262.98262.47
20 day EMA262.39262.21261.83
35 day EMA262.36262.26262.05
50 day EMA262.94262.89262.77

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA265.57265.61265.21
12 day SMA261.81261.32260.7
20 day SMA261.16261.21261.03
35 day SMA261.83261.88261.87
50 day SMA263.19263.15263.14
100 day SMA267267.12267.25
150 day SMA273.19273.34273.45
200 day SMA274.22274.26274.3
Back to top | Use Dark Theme