Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 262.74 and 266.09
| Daily Target 1 | 262.14 |
| Daily Target 2 | 263.33 |
| Daily Target 3 | 265.49333333333 |
| Daily Target 4 | 266.68 |
| Daily Target 5 | 268.84 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 264.51 (-0.38%) | 267.66 | 264.31 - 267.66 | 0.0681 times | Mon 27 April 2026 | 265.53 (0.54%) | 261.82 | 261.82 - 266.01 | 2.1278 times | Fri 24 April 2026 | 264.11 (-0.97%) | 266.13 | 263.25 - 266.40 | 0.409 times | Thu 23 April 2026 | 266.70 (-0.8%) | 267.12 | 266.50 - 267.79 | 1.1322 times | Wed 22 April 2026 | 268.86 (-0.6%) | 270.58 | 268.32 - 270.58 | 0.9347 times | Tue 21 April 2026 | 270.47 (0.71%) | 269.57 | 268.86 - 270.99 | 0.31 times | Mon 20 April 2026 | 268.55 (0.13%) | 261.49 | 261.49 - 270.03 | 1.0715 times | Fri 17 April 2026 | 268.20 (0.53%) | 266.57 | 266.51 - 268.43 | 0.3349 times | Thu 16 April 2026 | 266.79 (-0.25%) | 267.49 | 266.00 - 269.17 | 2.0955 times | Wed 15 April 2026 | 267.45 (1.62%) | 266.35 | 265.88 - 267.49 | 1.5163 times | Mon 13 April 2026 | 263.18 (-0.27%) | 261.25 | 260.00 - 263.61 | 3.0661 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 263.17 and 269.01
| Weekly Target 1 | 258.82 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 264.66333333333 |
| Weekly Target 4 | 267.51 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 264.51 (0.15%) | 261.82 | 261.82 - 267.66 | 0.1913 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.3361 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.611 times | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 1.0044 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.8374 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.7119 times | Fri 20 March 2026 | 255.74 (0.44%) | 255.88 | 253.95 - 262.89 | 1.5579 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.7251 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.7764 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.2486 times | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.4524 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 254.79 and 281.32
| Monthly Target 1 | 233.86 |
| Monthly Target 2 | 249.19 |
| Monthly Target 3 | 260.39333333333 |
| Monthly Target 4 | 275.72 |
| Monthly Target 5 | 286.92 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 264.51 (7.02%) | 245.27 | 245.07 - 271.60 | 0.7984 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.292 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.3853 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.7772 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.7256 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1491 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4547 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5722 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4212 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4244 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0223 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 266.52 |
| 20 day DMA | 261.68 |
| 35 day DMA | 261.21 |
| 50 day DMA | 267.26 |
| 100 day DMA | 275.8 |
| 150 day DMA | 277.44 |
| 200 day DMA | 276.45 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.63 | 266.19 | 266.52 |
| 12 day EMA | 265.08 | 265.18 | 265.12 |
| 20 day EMA | 264.27 | 264.25 | 264.12 |
| 35 day EMA | 266.44 | 266.55 | 266.61 |
| 50 day EMA | 268.54 | 268.7 | 268.83 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 267.13 | 267.74 |
| 12 day SMA | 266.52 | 266.34 | 266.3 |
| 20 day SMA | 261.68 | 261.27 | 260.66 |
| 35 day SMA | 261.21 | 261.4 | 261.68 |
| 50 day SMA | 267.26 | 267.68 | 268.08 |
| 100 day SMA | 275.8 | 276.04 | 276.27 |
| 150 day SMA | 277.44 | 277.52 | 277.58 |
| 200 day SMA | 276.45 | 276.52 | 276.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.