Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 273.49 and 279.06
| Daily Target 1 | 272.56 |
| Daily Target 2 | 274.42 |
| Daily Target 3 | 278.12666666667 |
| Daily Target 4 | 279.99 |
| Daily Target 5 | 283.7 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.29 (-0.99%) | 281.43 | 276.26 - 281.83 | 2.4378 times | Thu 22 January 2026 | 279.04 (0.66%) | 276.92 | 275.85 - 279.99 | 0.9127 times | Wed 21 January 2026 | 277.21 (-0.57%) | 278.16 | 275.44 - 278.68 | 0.7775 times | Tue 20 January 2026 | 278.80 (-1.33%) | 282.38 | 278.06 - 282.38 | 0.7905 times | Mon 19 January 2026 | 282.57 (-0.34%) | 280.69 | 280.69 - 284.76 | 0.1776 times | Fri 16 January 2026 | 283.53 (0.15%) | 280.56 | 280.27 - 285.35 | 0.9257 times | Wed 14 January 2026 | 283.11 (-0.06%) | 284.08 | 282.80 - 284.08 | 0.0396 times | Tue 13 January 2026 | 283.28 (-0.33%) | 282.40 | 282.33 - 284.21 | 0.6656 times | Mon 12 January 2026 | 284.23 (0.38%) | 280.30 | 280.30 - 285.89 | 1.753 times | Fri 09 January 2026 | 283.14 (-0.74%) | 282.53 | 282.44 - 285.27 | 1.52 times | Thu 08 January 2026 | 285.26 (-0.98%) | 288.60 | 285.12 - 288.60 | 0.069 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 271.21 and 280.53
| Weekly Target 1 | 269.51 |
| Weekly Target 2 | 272.9 |
| Weekly Target 3 | 278.83 |
| Weekly Target 4 | 282.22 |
| Weekly Target 5 | 288.15 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.2309 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.1533 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 3.5478 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 0.9066 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.1284 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.3947 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.502 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 1.9697 times | Fri 28 November 2025 | 288.67 (0.69%) | 286.63 | 283.08 - 289.68 | 0.1834 times | Fri 21 November 2025 | 286.70 (0.95%) | 284.24 | 283.13 - 288.23 | 1.9832 times | Fri 14 November 2025 | 284.00 (1.13%) | 278.15 | 278.10 - 288.36 | 0.1885 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 268.38 and 283.36
| Monthly Target 1 | 265.74 |
| Monthly Target 2 | 271.01 |
| Monthly Target 3 | 280.71666666667 |
| Monthly Target 4 | 285.99 |
| Monthly Target 5 | 295.7 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.29 (-4.22%) | 286.83 | 275.44 - 290.42 | 1.8368 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8163 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1805 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4786 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6023 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.4959 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4467 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.076 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5457 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5212 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.3945 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 278.78 |
| 12 day DMA | 282.05 |
| 20 day DMA | 284.42 |
| 35 day DMA | 285.13 |
| 50 day DMA | 285.56 |
| 100 day DMA | 281.29 |
| 150 day DMA | 278.95 |
| 200 day DMA | 275.39 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.71 | 279.92 | 280.36 |
| 12 day EMA | 281.34 | 282.26 | 282.85 |
| 20 day EMA | 282.86 | 283.55 | 284.02 |
| 35 day EMA | 284.01 | 284.46 | 284.78 |
| 50 day EMA | 284.56 | 284.9 | 285.14 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.78 | 280.23 | 281.04 |
| 12 day SMA | 282.05 | 283.12 | 283.95 |
| 20 day SMA | 284.42 | 284.96 | 285.44 |
| 35 day SMA | 285.13 | 285.42 | 285.64 |
| 50 day SMA | 285.56 | 285.7 | 285.76 |
| 100 day SMA | 281.29 | 281.27 | 281.21 |
| 150 day SMA | 278.95 | 278.92 | 278.89 |
| 200 day SMA | 275.39 | 275.28 | 275.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.