Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong Daily Stock price targets for Utiniftetf 539313 are 246.24 and 256.98

Daily Target 1237.75
Daily Target 2243.99
Daily Target 3248.49333333333
Daily Target 4254.73
Daily Target 5259.23

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Mon 05 October 2026 250.22 (0.7%) 242.26 242.26 - 253.00 0.3375 times
Thu 01 October 2026 248.48 (-1.58%) 261.08 247.36 - 261.08 1.7937 times
Tue 29 September 2026 252.47 (-0.49%) 251.32 251.00 - 253.06 1.0609 times
Mon 28 September 2026 253.72 (-1.3%) 254.56 252.58 - 257.31 3.3477 times
Fri 25 September 2026 257.07 (-0.09%) 255.58 255.58 - 257.27 0.0943 times
Thu 24 September 2026 257.29 (-1.25%) 258.71 255.40 - 258.71 1.2185 times
Wed 23 September 2026 260.56 (0.4%) 259.74 258.71 - 260.82 0.6303 times
Tue 22 September 2026 259.51 (-0.57%) 261.79 259.00 - 261.79 0.2945 times
Mon 21 September 2026 261.00 (0.75%) 257.15 257.15 - 261.75 0.9411 times
Fri 18 September 2026 259.05 (0.02%) 258.13 258.13 - 259.75 0.2815 times
Thu 17 September 2026 259.00 (0.12%) 257.21 257.21 - 259.05 0.2169 times

Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 246.24 and 256.98

Weekly Target 1237.75
Weekly Target 2243.99
Weekly Target 3248.49333333333
Weekly Target 4254.73
Weekly Target 5259.23

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Mon 05 October 2026 250.22 (0.7%) 242.26 242.26 - 253.00 0.1653 times
Thu 01 October 2026 248.48 (-3.34%) 254.56 247.36 - 261.08 3.0384 times
Fri 25 September 2026 257.07 (-0.76%) 257.15 255.40 - 261.79 1.5571 times
Fri 18 September 2026 259.05 (-0.67%) 254.28 254.28 - 260.91 0.5598 times
Fri 11 September 2026 260.80 (-2.04%) 263.56 257.92 - 265.77 0.3098 times
Fri 04 September 2026 266.23 (-0.69%) 265.79 262.80 - 269.40 0.8121 times
Fri 28 August 2026 268.09 (-0.56%) 262.86 262.86 - 271.57 0.7581 times
Fri 21 August 2026 269.61 (0.01%) 270.00 266.29 - 275.00 0.6829 times
Fri 14 August 2026 269.58 (-1.16%) 270.03 268.47 - 279.49 0.4802 times
Fri 07 August 2026 272.75 (1.05%) 267.21 266.47 - 277.26 1.6362 times
Fri 31 July 2026 269.91 (2.23%) 264.31 264.31 - 273.00 1.0849 times

weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 236.83 and 255.65

Monthly Target 1232.37
Monthly Target 2241.29
Monthly Target 3251.18666666667
Monthly Target 4260.11
Monthly Target 5270.01

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Mon 05 October 2026 250.22 (-0.89%) 261.08 242.26 - 261.08 0.1717 times
Tue 29 September 2026 252.47 (-6.09%) 266.37 251.00 - 268.99 0.8467 times
Mon 31 August 2026 268.85 (-0.39%) 267.21 262.86 - 279.49 0.6264 times
Fri 31 July 2026 269.91 (1.85%) 266.00 257.65 - 274.95 0.5794 times
Tue 30 June 2026 265.01 (1.74%) 261.39 254.37 - 271.83 0.584 times
Fri 29 May 2026 260.48 (-1.81%) 263.13 254.84 - 272.49 1.3923 times
Thu 30 April 2026 265.29 (7.33%) 245.27 245.07 - 271.60 1.1285 times
Mon 30 March 2026 247.17 (-11.27%) 275.00 246.88 - 277.72 1.7469 times
Fri 27 February 2026 278.56 (-0.35%) 276.20 273.05 - 287.90 0.5209 times
Fri 30 January 2026 279.54 (-3.1%) 286.83 275.01 - 290.42 2.403 times
Wed 31 December 2025 288.47 (-0.07%) 289.65 280.96 - 292.58 2.3332 times

monthly chart Utiniftetf

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 252.39
12 day DMA 256.42
20 day DMA 258.77
35 day DMA 263.12
50 day DMA 265.12
100 day DMA 264.21
150 day DMA 264.43
200 day DMA 269.3

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA252.13253.09255.4
12 day EMA255.57256.54258
20 day EMA258.1258.93260.03
35 day EMA261.17261.81262.59
50 day EMA264.04264.6265.26

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA252.39253.81256.22
12 day SMA256.42257.08258.11
20 day SMA258.77259.53260.43
35 day SMA263.12263.71264.38
50 day SMA265.12265.44265.82
100 day SMA264.21264.37264.57
150 day SMA264.43264.64264.88
200 day SMA269.3269.47269.66
Back to top | Use Dark Theme