Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 831.37 and 903.26
| Daily Target 1 | 775.65 |
| Daily Target 2 | 815.19 |
| Daily Target 3 | 847.54 |
| Daily Target 4 | 887.08 |
| Daily Target 5 | 919.43 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 854.73 (4.78%) | 811.76 | 808.00 - 879.89 | 0.0642 times | Tue 27 October 2026 | 815.75 (0.21%) | 824.00 | 811.92 - 838.42 | 7.9532 times | Mon 26 October 2026 | 814.00 (0.27%) | 811.79 | 803.67 - 816.92 | 0.0529 times | Fri 23 October 2026 | 811.79 (-0.12%) | 809.06 | 807.48 - 811.79 | 0.0755 times | Thu 22 October 2026 | 812.78 (-0.32%) | 808.07 | 808.07 - 817.75 | 0.9724 times | Wed 21 October 2026 | 815.35 (0.03%) | 821.21 | 813.05 - 824.85 | 0.0453 times | Mon 19 October 2026 | 815.08 (-1.33%) | 826.04 | 815.05 - 828.29 | 0.1662 times | Fri 16 October 2026 | 826.04 (0.34%) | 827.15 | 826.04 - 828.00 | 0.2662 times | Thu 15 October 2026 | 823.20 (2.21%) | 809.39 | 809.39 - 823.20 | 0.2266 times | Wed 14 October 2026 | 805.37 (-1.92%) | 812.92 | 805.37 - 812.92 | 0.1775 times | Tue 13 October 2026 | 821.10 (3.2%) | 805.00 | 805.00 - 823.45 | 0.136 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 829.2 and 905.42
| Weekly Target 1 | 769.88 |
| Weekly Target 2 | 812.3 |
| Weekly Target 3 | 846.09666666667 |
| Weekly Target 4 | 888.52 |
| Weekly Target 5 | 922.32 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 854.73 (5.29%) | 811.79 | 803.67 - 879.89 | 3.6709 times | Fri 23 October 2026 | 811.79 (-1.73%) | 826.04 | 807.48 - 828.29 | 0.5729 times | Fri 16 October 2026 | 826.04 (2.23%) | 805.00 | 795.66 - 828.00 | 0.4123 times | Tue 06 October 2026 | 808.00 (1.83%) | 803.00 | 800.00 - 810.65 | 0.1426 times | Thu 01 October 2026 | 793.50 (-2.64%) | 806.85 | 793.50 - 815.14 | 0.6227 times | Fri 25 September 2026 | 815.00 (-1.45%) | 818.73 | 815.00 - 837.10 | 1.0478 times | Fri 18 September 2026 | 827.00 (-2.39%) | 826.04 | 815.51 - 858.00 | 1.1011 times | Fri 11 September 2026 | 847.23 (-0.31%) | 850.91 | 825.00 - 850.91 | 0.3049 times | Fri 04 September 2026 | 849.86 (-0.9%) | 864.99 | 845.85 - 864.99 | 1.0401 times | Fri 28 August 2026 | 857.60 (-2.2%) | 859.37 | 850.01 - 864.74 | 1.0848 times | Fri 21 August 2026 | 876.89 (1.83%) | 862.50 | 850.31 - 876.89 | 0.4887 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 824.12 and 910.51
| Monthly Target 1 | 756.32 |
| Monthly Target 2 | 805.52 |
| Monthly Target 3 | 842.70666666667 |
| Monthly Target 4 | 891.91 |
| Monthly Target 5 | 929.1 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 854.73 (5.78%) | 810.29 | 793.50 - 879.89 | 0.3364 times | Tue 29 September 2026 | 807.99 (-5.39%) | 855.00 | 805.32 - 860.00 | 0.2189 times | Mon 31 August 2026 | 854.00 (-1.47%) | 870.00 | 850.01 - 878.00 | 0.283 times | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.3133 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.8889 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.414 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.9081 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.391 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3384 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.908 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4603 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 821.81 |
| 12 day DMA | 817.57 |
| 20 day DMA | 814.73 |
| 35 day DMA | 824.65 |
| 50 day DMA | 836.35 |
| 100 day DMA | 841.85 |
| 150 day DMA | 841.46 |
| 200 day DMA | 860.35 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.95 | 814.56 | 813.97 |
| 12 day EMA | 820.88 | 814.73 | 814.55 |
| 20 day EMA | 821.04 | 817.5 | 817.68 |
| 35 day EMA | 828.2 | 826.64 | 827.28 |
| 50 day EMA | 837.77 | 837.08 | 837.95 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.81 | 813.93 | 813.8 |
| 12 day SMA | 817.57 | 813.68 | 812.72 |
| 20 day SMA | 814.73 | 813.44 | 814.11 |
| 35 day SMA | 824.65 | 824.63 | 825.82 |
| 50 day SMA | 836.35 | 836.78 | 838 |
| 100 day SMA | 841.85 | 841.66 | 841.75 |
| 150 day SMA | 841.46 | 841.58 | 842.02 |
| 200 day SMA | 860.35 | 860.72 | 861.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.