Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 848.37 and 858.87
| Daily Target 1 | 839.99 |
| Daily Target 2 | 846.24 |
| Daily Target 3 | 850.48666666667 |
| Daily Target 4 | 856.74 |
| Daily Target 5 | 860.99 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 852.50 (0.41%) | 849.10 | 844.23 - 854.73 | 0.9552 times | Thu 09 April 2026 | 848.99 (-0.8%) | 851.36 | 845.00 - 851.36 | 0.7622 times | Wed 08 April 2026 | 855.86 (3.24%) | 843.44 | 841.03 - 856.00 | 0.2822 times | Tue 07 April 2026 | 829.00 (0.71%) | 825.35 | 808.01 - 829.00 | 0.2214 times | Mon 06 April 2026 | 823.12 (1.19%) | 795.33 | 795.33 - 829.30 | 0.7416 times | Thu 02 April 2026 | 813.48 (0.21%) | 811.80 | 790.40 - 814.77 | 1.0267 times | Wed 01 April 2026 | 811.80 (2.91%) | 809.78 | 807.30 - 816.38 | 2.6786 times | Mon 30 March 2026 | 788.85 (-2.86%) | 818.00 | 784.05 - 818.00 | 1.4598 times | Fri 27 March 2026 | 812.09 (-2.87%) | 834.51 | 810.00 - 834.51 | 1.4118 times | Wed 25 March 2026 | 836.06 (2.92%) | 824.00 | 824.00 - 838.00 | 0.4605 times | Tue 24 March 2026 | 812.34 (1.99%) | 812.41 | 805.59 - 819.97 | 0.3174 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 823.92 and 884.59
| Weekly Target 1 | 773.94 |
| Weekly Target 2 | 813.22 |
| Weekly Target 3 | 834.61 |
| Weekly Target 4 | 873.89 |
| Weekly Target 5 | 895.28 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.4149 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.7234 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.4503 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 6.6505 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.5467 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.3916 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.0849 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2854 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.0799 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.3724 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 4.3098 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 821.45 and 887.05
| Monthly Target 1 | 767.37 |
| Monthly Target 2 | 809.93 |
| Monthly Target 3 | 832.96666666667 |
| Monthly Target 4 | 875.53 |
| Monthly Target 5 | 898.57 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 852.50 (8.07%) | 809.78 | 790.40 - 856.00 | 0.354 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.1246 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3118 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.7581 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4241 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.6859 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2671 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.47 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1689 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.4355 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.739 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 841.89 |
| 12 day DMA | 823.38 |
| 20 day DMA | 828.03 |
| 35 day DMA | 858.12 |
| 50 day DMA | 874.57 |
| 100 day DMA | 903.11 |
| 150 day DMA | 902.74 |
| 200 day DMA | 901.92 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.55 | 837.57 | 831.86 |
| 12 day EMA | 834.52 | 831.25 | 828.03 |
| 20 day EMA | 838.56 | 837.09 | 835.84 |
| 35 day EMA | 853.26 | 853.3 | 853.55 |
| 50 day EMA | 874.16 | 875.04 | 876.1 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.89 | 834.09 | 826.65 |
| 12 day SMA | 823.38 | 821.21 | 818.8 |
| 20 day SMA | 828.03 | 828.37 | 828.76 |
| 35 day SMA | 858.12 | 859.79 | 861.93 |
| 50 day SMA | 874.57 | 875.61 | 876.69 |
| 100 day SMA | 903.11 | 903.75 | 904.42 |
| 150 day SMA | 902.74 | 902.96 | 903.19 |
| 200 day SMA | 901.92 | 902.09 | 902.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.