Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 816.44 and 822.15
| Daily Target 1 | 815.48 |
| Daily Target 2 | 817.39 |
| Daily Target 3 | 821.19333333333 |
| Daily Target 4 | 823.1 |
| Daily Target 5 | 826.9 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 819.29 (-0.82%) | 825.00 | 819.29 - 825.00 | 0.076 times | Fri 29 May 2026 | 826.04 (-1.78%) | 850.70 | 825.00 - 851.26 | 1.0997 times | Wed 27 May 2026 | 841.00 (0.12%) | 835.00 | 835.00 - 841.00 | 0.4822 times | Tue 26 May 2026 | 839.99 (-0.14%) | 844.61 | 839.56 - 845.72 | 0.0727 times | Mon 25 May 2026 | 841.18 (0.68%) | 848.39 | 828.00 - 848.39 | 1.4036 times | Fri 22 May 2026 | 835.47 (1.27%) | 836.24 | 832.00 - 836.24 | 0.0165 times | Thu 21 May 2026 | 825.00 (-0.33%) | 830.00 | 825.00 - 830.00 | 0.0462 times | Wed 20 May 2026 | 827.77 (-0.27%) | 820.71 | 820.71 - 830.00 | 0.1982 times | Tue 19 May 2026 | 830.02 (0.1%) | 838.06 | 829.00 - 838.06 | 3.1737 times | Mon 18 May 2026 | 829.19 (-0.69%) | 826.56 | 817.00 - 829.19 | 3.4313 times | Fri 15 May 2026 | 834.91 (0.09%) | 833.73 | 830.53 - 836.50 | 0.4657 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 816.44 and 822.15
| Weekly Target 1 | 815.48 |
| Weekly Target 2 | 817.39 |
| Weekly Target 3 | 821.19333333333 |
| Weekly Target 4 | 823.1 |
| Weekly Target 5 | 826.9 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 819.29 (-0.82%) | 825.00 | 819.29 - 825.00 | 0.0054 times | Fri 29 May 2026 | 826.04 (-1.13%) | 848.39 | 825.00 - 851.26 | 0.2171 times | Fri 22 May 2026 | 835.47 (0.07%) | 826.56 | 817.00 - 838.06 | 0.4874 times | Fri 15 May 2026 | 834.91 (-2.43%) | 859.45 | 819.00 - 963.50 | 0.7985 times | Fri 08 May 2026 | 855.68 (0.82%) | 852.87 | 842.70 - 862.00 | 0.2164 times | Thu 30 April 2026 | 848.68 (-0.12%) | 850.36 | 840.16 - 861.48 | 0.3364 times | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.2539 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 5.7398 times | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.709 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 1.236 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.7695 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 816.44 and 822.15
| Monthly Target 1 | 815.48 |
| Monthly Target 2 | 817.39 |
| Monthly Target 3 | 821.19333333333 |
| Monthly Target 4 | 823.1 |
| Monthly Target 5 | 826.9 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 819.29 (-0.82%) | 825.00 | 819.29 - 825.00 | 0.0011 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.3411 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5723 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.7942 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2788 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5722 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3793 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.4019 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2388 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4203 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1511 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 833.5 |
| 12 day DMA | 832 |
| 20 day DMA | 838.29 |
| 35 day DMA | 846.48 |
| 50 day DMA | 839.45 |
| 100 day DMA | 873.53 |
| 150 day DMA | 892.36 |
| 200 day DMA | 892.38 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.09 | 833.99 | 837.96 |
| 12 day EMA | 833.46 | 836.03 | 837.85 |
| 20 day EMA | 836.66 | 838.49 | 839.8 |
| 35 day EMA | 837.6 | 838.68 | 839.42 |
| 50 day EMA | 839.3 | 840.12 | 840.69 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.5 | 836.74 | 836.53 |
| 12 day SMA | 832 | 832.32 | 834.88 |
| 20 day SMA | 838.29 | 839.76 | 841.37 |
| 35 day SMA | 846.48 | 847.52 | 847.61 |
| 50 day SMA | 839.45 | 839.53 | 839.83 |
| 100 day SMA | 873.53 | 874.64 | 875.81 |
| 150 day SMA | 892.36 | 892.89 | 893.35 |
| 200 day SMA | 892.38 | 892.79 | 893.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.