Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 836.94 and 852.95
| Daily Target 1 | 833.25 |
| Daily Target 2 | 840.63 |
| Daily Target 3 | 849.25666666667 |
| Daily Target 4 | 856.64 |
| Daily Target 5 | 865.27 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 848.02 (-0.43%) | 857.88 | 841.87 - 857.88 | 0.7789 times | Wed 22 July 2026 | 851.68 (-0.39%) | 854.05 | 851.68 - 854.05 | 1.0947 times | Tue 21 July 2026 | 855.00 (-0.36%) | 849.53 | 849.53 - 864.77 | 0.7895 times | Mon 20 July 2026 | 858.12 (-0.91%) | 865.99 | 855.45 - 865.99 | 2.8421 times | Fri 17 July 2026 | 865.99 (1.11%) | 859.68 | 859.68 - 866.56 | 0.0526 times | Thu 16 July 2026 | 856.52 (0.1%) | 857.98 | 853.12 - 859.91 | 0.9895 times | Wed 15 July 2026 | 855.64 (0.12%) | 861.29 | 854.26 - 868.99 | 0.1789 times | Tue 14 July 2026 | 854.62 (-0.72%) | 860.84 | 850.52 - 860.84 | 0.7579 times | Mon 13 July 2026 | 860.84 (0.52%) | 839.16 | 839.16 - 861.00 | 2.3789 times | Fri 10 July 2026 | 856.40 (1.38%) | 859.95 | 854.89 - 859.95 | 0.1368 times | Thu 09 July 2026 | 844.78 (-0.51%) | 851.79 | 844.78 - 853.95 | 0.5895 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 832.89 and 857.01
| Weekly Target 1 | 827.84 |
| Weekly Target 2 | 837.93 |
| Weekly Target 3 | 851.96 |
| Weekly Target 4 | 862.05 |
| Weekly Target 5 | 876.08 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 848.02 (-2.08%) | 865.99 | 841.87 - 865.99 | 0.2355 times | Fri 17 July 2026 | 865.99 (1.12%) | 839.16 | 839.16 - 868.99 | 0.1864 times | Fri 10 July 2026 | 856.40 (-0.54%) | 867.00 | 844.34 - 870.00 | 0.8065 times | Fri 03 July 2026 | 861.08 (0.99%) | 848.00 | 830.68 - 865.00 | 0.4864 times | Thu 25 June 2026 | 852.62 (0.57%) | 862.88 | 839.82 - 862.88 | 5.3143 times | Fri 19 June 2026 | 847.75 (-4.43%) | 836.80 | 836.16 - 854.50 | 0.9853 times | Fri 12 June 2026 | 887.00 (8.34%) | 818.71 | 809.41 - 939.00 | 0.435 times | Fri 05 June 2026 | 818.72 (-0.89%) | 825.00 | 813.63 - 831.62 | 0.1972 times | Fri 29 May 2026 | 826.04 (-1.13%) | 848.39 | 825.00 - 851.26 | 0.417 times | Fri 22 May 2026 | 835.47 (0.07%) | 826.56 | 817.00 - 838.06 | 0.9362 times | Fri 15 May 2026 | 834.91 (-2.43%) | 859.45 | 819.00 - 963.50 | 1.5338 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 843.59 and 874.43
| Monthly Target 1 | 821.55 |
| Monthly Target 2 | 834.79 |
| Monthly Target 3 | 852.39333333333 |
| Monthly Target 4 | 865.63 |
| Monthly Target 5 | 883.23 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 848.02 (0.17%) | 846.55 | 839.16 - 870.00 | 0.1533 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.6995 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.3257 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5015 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.6683 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2663 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5014 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3622 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.2938 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2281 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4014 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 855.76 |
| 12 day DMA | 854.73 |
| 20 day DMA | 854.33 |
| 35 day DMA | 846.1 |
| 50 day DMA | 841.99 |
| 100 day DMA | 847.07 |
| 150 day DMA | 872.62 |
| 200 day DMA | 884.23 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.07 | 855.59 | 857.55 |
| 12 day EMA | 854.19 | 855.31 | 855.97 |
| 20 day EMA | 852.71 | 853.2 | 853.36 |
| 35 day EMA | 848.81 | 848.86 | 848.69 |
| 50 day EMA | 844.1 | 843.94 | 843.62 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.76 | 857.46 | 858.25 |
| 12 day SMA | 854.73 | 855.96 | 856.74 |
| 20 day SMA | 854.33 | 854.07 | 854.03 |
| 35 day SMA | 846.1 | 845.37 | 844.44 |
| 50 day SMA | 841.99 | 841.87 | 841.95 |
| 100 day SMA | 847.07 | 847.89 | 848.59 |
| 150 day SMA | 872.62 | 873.24 | 873.82 |
| 200 day SMA | 884.23 | 884.49 | 884.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.