Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 912.66 and 931.22
| Daily Target 1 | 899.54 |
| Daily Target 2 | 907.21 |
| Daily Target 3 | 918.10333333333 |
| Daily Target 4 | 925.77 |
| Daily Target 5 | 936.66 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.87 (-0.52%) | 910.44 | 910.44 - 929.00 | 0.0026 times | Thu 05 February 2026 | 919.64 (-0.64%) | 923.72 | 919.64 - 928.60 | 0.0035 times | Wed 04 February 2026 | 925.53 (-0%) | 923.72 | 923.72 - 926.50 | 0.0363 times | Tue 03 February 2026 | 925.54 (3.28%) | 907.10 | 905.00 - 932.00 | 0.1064 times | Mon 02 February 2026 | 896.13 (0.58%) | 892.82 | 889.30 - 896.13 | 0.6066 times | Sun 01 February 2026 | 891.00 (-1.32%) | 908.41 | 891.00 - 916.66 | 0.0399 times | Fri 30 January 2026 | 902.94 (-0.36%) | 902.00 | 902.00 - 904.75 | 0.0296 times | Thu 29 January 2026 | 906.18 (0.5%) | 904.49 | 904.00 - 910.65 | 0.1946 times | Wed 28 January 2026 | 901.67 (0.46%) | 900.85 | 900.85 - 906.79 | 8.967 times | Tue 27 January 2026 | 897.57 (-0.79%) | 902.59 | 895.82 - 902.60 | 0.0135 times | Fri 23 January 2026 | 904.72 (0.18%) | 907.60 | 904.72 - 907.83 | 0.0073 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 902.09 and 944.79
| Weekly Target 1 | 869.36 |
| Weekly Target 2 | 892.11 |
| Weekly Target 3 | 912.05666666667 |
| Weekly Target 4 | 934.81 |
| Weekly Target 5 | 954.76 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.6075 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 7.0309 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.163 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.2995 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.0651 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0291 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0231 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0763 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.5327 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1728 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0766 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 902.09 and 944.79
| Monthly Target 1 | 869.36 |
| Monthly Target 2 | 892.11 |
| Monthly Target 3 | 912.05666666667 |
| Monthly Target 4 | 934.81 |
| Monthly Target 5 | 954.76 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.1956 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.4364 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.5877 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 3.7221 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.3701 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.6514 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2341 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.6035 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.0241 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1751 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.1797 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 916.34 |
| 12 day DMA | 907.4 |
| 20 day DMA | 911.25 |
| 35 day DMA | 922.07 |
| 50 day DMA | 926.72 |
| 100 day DMA | 918.49 |
| 150 day DMA | 911.89 |
| 200 day DMA | 900.89 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.32 | 915.55 | 913.5 |
| 12 day EMA | 912.58 | 912.16 | 910.8 |
| 20 day EMA | 914.42 | 914.37 | 913.82 |
| 35 day EMA | 919.17 | 919.42 | 919.41 |
| 50 day EMA | 926.64 | 927.12 | 927.42 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.34 | 911.57 | 908.23 |
| 12 day SMA | 907.4 | 906.46 | 905.64 |
| 20 day SMA | 911.25 | 912.13 | 912.99 |
| 35 day SMA | 922.07 | 922.73 | 923.26 |
| 50 day SMA | 926.72 | 927.34 | 927.75 |
| 100 day SMA | 918.49 | 918.18 | 917.83 |
| 150 day SMA | 911.89 | 911.75 | 911.57 |
| 200 day SMA | 900.89 | 900.35 | 899.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.