Nfil 539311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfil 539311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfil

Strong Daily Stock price targets for Nfil 539311 are 7.17 and 7.73

Daily Target 16.7
Daily Target 27.08
Daily Target 37.2633333333333
Daily Target 47.64
Daily Target 57.82

Daily price and volume Nfil

Date Closing Open Range Volume
Mon 13 December 2021 7.45 (2.76%) 6.89 6.89 - 7.45 3.2321 times
Mon 18 January 2021 7.25 (3.57%) 7.25 7.25 - 7.25 3.2314 times
Mon 14 December 2020 7.00 (3.7%) 7.00 7.00 - 7.00 3.2314 times
Wed 14 October 2020 6.75 (0%) 6.75 6.75 - 6.75 0.0006 times
Tue 13 October 2020 6.75 (0%) 6.75 6.75 - 6.75 0.0969 times
Tue 06 October 2020 6.75 (0%) 6.75 6.75 - 6.75 0.0129 times
Thu 24 September 2020 6.75 (-4.93%) 7.45 6.75 - 7.45 0.0013 times
Wed 23 September 2020 7.10 (-4.95%) 7.84 7.10 - 7.84 0.1726 times
Tue 22 September 2020 7.47 (4.77%) 7.48 7.47 - 7.48 0.0194 times
Mon 14 September 2020 7.13 (-4.93%) 7.87 7.13 - 7.87 0.0013 times
Fri 11 September 2020 7.50 (-4.94%) 8.28 7.50 - 8.28 0.0013 times

Daily chart Nfil

Weekly price and charts Nfil

Strong weekly Stock price targets for Nfil 539311 are 7.17 and 7.73

Weekly Target 16.7
Weekly Target 27.08
Weekly Target 37.2633333333333
Weekly Target 47.64
Weekly Target 57.82

Weekly price and volumes for Nfil

Date Closing Open Range Volume
Mon 13 December 2021 7.45 (2.76%) 6.89 6.89 - 7.45 1.7282 times
Mon 18 January 2021 7.25 (3.57%) 7.25 7.25 - 7.25 1.7279 times
Mon 14 December 2020 7.00 (3.7%) 7.00 7.00 - 7.00 1.7279 times
Wed 14 October 2020 6.75 (0%) 6.75 6.75 - 6.75 0.0522 times
Tue 06 October 2020 6.75 (0%) 6.75 6.75 - 6.75 0.0069 times
Thu 24 September 2020 6.75 (-10%) 7.87 6.75 - 7.87 0.104 times
Fri 11 September 2020 7.50 (-1.32%) 7.95 7.50 - 8.34 0.546 times
Fri 04 September 2020 7.60 (3.54%) 7.70 6.96 - 8.07 0.367 times
Fri 28 August 2020 7.34 (20.72%) 6.38 6.35 - 7.34 1.0271 times
Fri 21 August 2020 6.08 (-20%) 7.60 6.05 - 7.60 2.7128 times
Fri 14 August 2020 7.60 (-5%) 7.60 7.60 - 7.60 0.0757 times

weekly chart Nfil

Monthly price and charts Nfil

Strong monthly Stock price targets for Nfil 539311 are 7.17 and 7.73

Monthly Target 16.7
Monthly Target 27.08
Monthly Target 37.2633333333333
Monthly Target 47.64
Monthly Target 57.82

Monthly price and volumes Nfil

Date Closing Open Range Volume
Mon 13 December 2021 7.45 (2.76%) 6.89 6.89 - 7.45 0.5778 times
Mon 18 January 2021 7.25 (3.57%) 7.25 7.25 - 7.25 0.5777 times
Mon 14 December 2020 7.00 (3.7%) 7.00 7.00 - 7.00 0.5777 times
Wed 14 October 2020 6.75 (0%) 6.75 6.75 - 6.75 0.0198 times
Thu 24 September 2020 6.75 (-12.22%) 7.35 6.75 - 8.34 0.2532 times
Mon 31 August 2020 7.69 (-3.88%) 8.00 6.05 - 8.00 1.3625 times
Fri 31 July 2020 8.00 (-9.5%) 8.40 8.00 - 8.40 0.1191 times
Wed 24 June 2020 8.84 (-22.46%) 10.83 8.84 - 10.83 6.1778 times
Wed 29 April 2020 11.40 (-6.79%) 12.23 11.40 - 12.23 0.059 times
Fri 13 March 2020 12.23 (-14.18%) 13.54 12.23 - 13.54 0.2754 times
Wed 18 December 2019 14.25 (-4.36%) 14.90 14.16 - 15.00 0.6887 times

monthly chart Nfil

DMA SMA EMA moving averages of Nfil 539311

DMA (daily moving average) of Nfil 539311

DMA period DMA value
5 day DMA 7.04
12 day DMA 7.15
20 day DMA 7.4
35 day DMA 7.31
50 day DMA 8.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfil 539311

EMA period EMA current EMA prev EMA prev2
5 day EMA7.177.036.92
12 day EMA7.27.157.13
20 day EMA7.377.367.37
35 day EMA8.218.258.31
50 day EMA8.928.989.05

SMA (simple moving average) of Nfil 539311

SMA period SMA current SMA prev SMA prev2
5 day SMA7.046.96.8
12 day SMA7.157.227.31
20 day SMA7.47.47.38
35 day SMA7.317.337.38
50 day SMA8.588.738.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme