Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15666666666667
Daily Target 40.16
Daily Target 50.17

Daily price and volume Thinkink

Date Closing Open Range Volume
Wed 14 October 2026 0.16 (6.67%) 0.15 0.15 - 0.16 5.5145 times
Tue 13 October 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 2.5164 times
Mon 12 October 2026 0.16 (-15.79%) 0.16 0.16 - 0.17 1.3911 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0557 times
Mon 05 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0651 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1263 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0751 times
Mon 28 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1555 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0453 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0549 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.057 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.15 and 0.17

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Wed 14 October 2026 0.16 (-15.79%) 0.16 0.15 - 0.17 5.0836 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0652 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1926 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.128 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1476 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6854 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.3497 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.4358 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4061 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5061 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3665 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.14 and 0.18

Monthly Target 10.13
Monthly Target 20.14
Monthly Target 30.16666666666667
Monthly Target 40.18
Monthly Target 50.21

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Wed 14 October 2026 0.16 (-15.79%) 0.19 0.15 - 0.19 0.4841 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2061 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2718 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2895 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.6005 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 1.1386 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 2.09 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.5942 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 2.0672 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 1.2582 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.5432 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.18
12 day EMA0.180.180.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.18
12 day SMA0.180.180.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.20.20.2
Back to top | Use Dark Theme