Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Thinkink

Date Closing Open Range Volume
Thu 18 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.24 1.0732 times
Wed 17 December 2025 0.24 (0%) 0.24 0.23 - 0.25 1.4335 times
Tue 16 December 2025 0.24 (0%) 0.24 0.23 - 0.25 0.7042 times
Mon 15 December 2025 0.24 (-4%) 0.24 0.24 - 0.25 0.4849 times
Fri 12 December 2025 0.25 (4.17%) 0.24 0.24 - 0.25 0.4308 times
Thu 11 December 2025 0.24 (0%) 0.24 0.23 - 0.25 1.007 times
Wed 10 December 2025 0.24 (0%) 0.25 0.23 - 0.25 2.171 times
Tue 09 December 2025 0.24 (0%) 0.25 0.23 - 0.25 0.6793 times
Mon 08 December 2025 0.24 (0%) 0.24 0.23 - 0.25 1.3271 times
Fri 05 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.6891 times
Thu 04 December 2025 0.25 (4.17%) 0.25 0.24 - 0.25 0.8732 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.22 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Thu 18 December 2025 0.23 (-8%) 0.24 0.23 - 0.25 0.7138 times
Fri 12 December 2025 0.25 (4.17%) 0.24 0.23 - 0.25 1.0845 times
Fri 05 December 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 1.1007 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.26 0.9247 times
Fri 21 November 2025 0.25 (0%) 0.25 0.24 - 0.26 0.4908 times
Fri 14 November 2025 0.25 (0%) 0.25 0.24 - 0.26 1.1358 times
Fri 07 November 2025 0.25 (0%) 0.26 0.24 - 0.27 1.1364 times
Fri 31 October 2025 0.25 (-7.41%) 0.27 0.24 - 0.27 1.5896 times
Thu 23 October 2025 0.27 (3.85%) 0.26 0.25 - 0.27 0.7378 times
Fri 17 October 2025 0.26 (0%) 0.26 0.25 - 0.27 1.0859 times
Fri 10 October 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 1.9187 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.22 and 0.25

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.24
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Thu 18 December 2025 0.23 (-11.54%) 0.25 0.23 - 0.26 0.4252 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.5408 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.8287 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.235 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.9753 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.5716 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.5596 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.837 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3746 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.6521 times
Fri 28 February 2025 0.30 (-75%) 1.26 0.30 - 1.26 1.247 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.3

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.25
12 day EMA0.260.270.27
20 day EMA0.270.270.27
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.260.260.26
150 day SMA0.280.280.28
200 day SMA0.30.30.3
Back to top | Use Dark Theme