Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 32.57 and 35.17
Daily Target 1 | 31.96 |
Daily Target 2 | 33.18 |
Daily Target 3 | 34.563333333333 |
Daily Target 4 | 35.78 |
Daily Target 5 | 37.16 |
Daily price and volume Thinkink
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.39 (-1.97%) | 35.00 | 33.35 - 35.95 | 0.6395 times | Wed 27 March 2024 | 35.08 (-3.04%) | 36.79 | 34.38 - 36.79 | 1.3795 times | Tue 26 March 2024 | 36.18 (-4.01%) | 35.89 | 35.89 - 37.80 | 0.6228 times | Fri 22 March 2024 | 37.69 (1.21%) | 37.80 | 35.81 - 38.50 | 0.4839 times | Thu 21 March 2024 | 37.24 (-1.19%) | 39.00 | 35.81 - 39.00 | 1.637 times | Wed 20 March 2024 | 37.69 (-1.02%) | 37.02 | 36.18 - 38.20 | 0.6236 times | Tue 19 March 2024 | 38.08 (-4.99%) | 39.00 | 38.08 - 39.80 | 0.4881 times | Mon 18 March 2024 | 40.08 (-4.07%) | 39.71 | 39.70 - 41.65 | 0.9233 times | Fri 15 March 2024 | 41.78 (4.95%) | 39.90 | 39.81 - 41.80 | 0.7866 times | Thu 14 March 2024 | 39.81 (-9.28%) | 43.00 | 39.50 - 43.00 | 2.4155 times | Wed 13 March 2024 | 43.88 (-9.54%) | 48.51 | 43.66 - 49.49 | 1.99 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 31.65 and 36.1
Weekly Target 1 | 30.73 |
Weekly Target 2 | 32.56 |
Weekly Target 3 | 35.18 |
Weekly Target 4 | 37.01 |
Weekly Target 5 | 39.63 |
Weekly price and volumes for Thinkink
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.39 (-8.76%) | 35.89 | 33.35 - 37.80 | 0.2723 times | Fri 22 March 2024 | 37.69 (-9.79%) | 39.71 | 35.81 - 41.65 | 0.4284 times | Fri 15 March 2024 | 41.78 (-24.16%) | 55.79 | 39.50 - 56.70 | 1.3914 times | Thu 07 March 2024 | 55.09 (-28.71%) | 77.00 | 55.00 - 81.00 | 1.5256 times | Sat 02 March 2024 | 77.28 (-20.8%) | 103.00 | 73.01 - 103.10 | 3.2514 times | Fri 23 February 2024 | 97.57 (8.3%) | 91.89 | 83.30 - 101.40 | 0.8597 times | Fri 16 February 2024 | 90.09 (1.99%) | 89.95 | 82.04 - 91.99 | 0.5408 times | Fri 09 February 2024 | 88.33 (-0.46%) | 88.75 | 84.85 - 91.77 | 0.793 times | Fri 02 February 2024 | 88.74 (2.67%) | 87.00 | 85.70 - 92.00 | 0.4953 times | Thu 25 January 2024 | 86.43 (-2.15%) | 88.00 | 85.50 - 90.89 | 0.4421 times | Fri 19 January 2024 | 88.33 (-0.19%) | 88.50 | 86.99 - 91.50 | 0.5541 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 4.7 and 63.05
Monthly Target 1 | -5.2 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 53.146666666667 |
Monthly Target 4 | 72.94 |
Monthly Target 5 | 111.5 |
Monthly price and volumes Thinkink
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.39 (-55.21%) | 78.00 | 33.35 - 91.70 | 1.3435 times | Thu 29 February 2024 | 76.78 (-12.15%) | 88.75 | 74.04 - 103.10 | 1.6286 times | Wed 31 January 2024 | 87.40 (10.97%) | 79.00 | 79.00 - 93.80 | 0.9085 times | Fri 29 December 2023 | 78.76 (0.77%) | 78.99 | 74.25 - 86.01 | 0.8768 times | Thu 30 November 2023 | 78.16 (5.72%) | 74.00 | 71.00 - 82.00 | 1.1087 times | Tue 31 October 2023 | 73.93 (-9.52%) | 81.10 | 62.91 - 82.19 | 1.0537 times | Fri 29 September 2023 | 81.71 (-9.77%) | 90.10 | 71.91 - 94.90 | 0.8648 times | Thu 31 August 2023 | 90.56 (-3.7%) | 94.05 | 79.95 - 96.70 | 0.8979 times | Mon 31 July 2023 | 94.04 (-4.04%) | 99.00 | 90.00 - 109.00 | 0.6598 times | Fri 30 June 2023 | 98.00 (-4.84%) | 103.20 | 80.40 - 118.95 | 0.6577 times | Wed 31 May 2023 | 102.98 (22.92%) | 84.00 | 82.30 - 107.70 | 1.1902 times |
Indicator Analysis of Thinkink
Please login to view indicator analysis. or View indicator analysis of Thinkink 539310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
DMA period | DMA value |
5 day DMA | 36.12 |
12 day DMA | 39.2 |
20 day DMA | 50.34 |
35 day DMA | 65.43 |
50 day DMA | 72.29 |
100 day DMA | 76.52 |
150 day DMA | 78.19 |
200 day DMA | 82.61 |
EMA (exponential moving average) of Thinkink 539310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.14 | 37.01 | 37.97 |
12 day EMA | 41.66 | 42.98 | 44.41 |
20 day EMA | 48.9 | 50.43 | 52.04 |
35 day EMA | 59.06 | 60.51 | 62.01 |
50 day EMA | 70.03 | 71.48 | 72.96 |
SMA (simple moving average) of Thinkink 539310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.12 | 36.78 | 37.38 |
12 day SMA | 39.2 | 40.47 | 42.14 |
20 day SMA | 50.34 | 52.5 | 54.63 |
35 day SMA | 65.43 | 66.97 | 68.49 |
50 day SMA | 72.29 | 73.4 | 74.46 |
100 day SMA | 76.52 | 76.91 | 77.32 |
150 day SMA | 78.19 | 78.57 | 78.94 |
200 day SMA | 82.61 | 82.95 | 83.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.