Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Thinkink

Date Closing Open Range Volume
Mon 13 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.6769 times
Fri 10 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3825 times
Thu 09 July 2026 0.19 (0%) 0.19 0.19 - 0.20 1.2011 times
Wed 08 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8357 times
Tue 07 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3052 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.20 1.5027 times
Thu 02 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 2.3548 times
Wed 01 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.6472 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.8213 times
Mon 29 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.2727 times
Thu 25 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.7914 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Mon 13 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.0952 times
Fri 10 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3833 times
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.9285 times
Thu 25 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.6743 times
Fri 19 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.8366 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7646 times
Fri 05 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.322 times
Fri 29 May 2026 0.20 (0%) 0.20 0.20 - 0.21 1.1642 times
Fri 22 May 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 1.1132 times
Fri 15 May 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 2.7179 times
Fri 08 May 2026 0.24 (20%) 0.21 0.20 - 0.24 2.3839 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Mon 13 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.1324 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.4632 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 0.8782 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.6121 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.2296 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.5944 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.9705 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.1903 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.8094 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 1.12 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.669 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme