Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 32.57 and 35.17

Daily Target 131.96
Daily Target 233.18
Daily Target 334.563333333333
Daily Target 435.78
Daily Target 537.16

Daily price and volume Thinkink

Date Closing Open Range Volume
Thu 28 March 2024 34.39 (-1.97%) 35.00 33.35 - 35.95 0.6395 times
Wed 27 March 2024 35.08 (-3.04%) 36.79 34.38 - 36.79 1.3795 times
Tue 26 March 2024 36.18 (-4.01%) 35.89 35.89 - 37.80 0.6228 times
Fri 22 March 2024 37.69 (1.21%) 37.80 35.81 - 38.50 0.4839 times
Thu 21 March 2024 37.24 (-1.19%) 39.00 35.81 - 39.00 1.637 times
Wed 20 March 2024 37.69 (-1.02%) 37.02 36.18 - 38.20 0.6236 times
Tue 19 March 2024 38.08 (-4.99%) 39.00 38.08 - 39.80 0.4881 times
Mon 18 March 2024 40.08 (-4.07%) 39.71 39.70 - 41.65 0.9233 times
Fri 15 March 2024 41.78 (4.95%) 39.90 39.81 - 41.80 0.7866 times
Thu 14 March 2024 39.81 (-9.28%) 43.00 39.50 - 43.00 2.4155 times
Wed 13 March 2024 43.88 (-9.54%) 48.51 43.66 - 49.49 1.99 times

 Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 31.65 and 36.1

Weekly Target 130.73
Weekly Target 232.56
Weekly Target 335.18
Weekly Target 437.01
Weekly Target 539.63

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Thu 28 March 2024 34.39 (-8.76%) 35.89 33.35 - 37.80 0.2723 times
Fri 22 March 2024 37.69 (-9.79%) 39.71 35.81 - 41.65 0.4284 times
Fri 15 March 2024 41.78 (-24.16%) 55.79 39.50 - 56.70 1.3914 times
Thu 07 March 2024 55.09 (-28.71%) 77.00 55.00 - 81.00 1.5256 times
Sat 02 March 2024 77.28 (-20.8%) 103.00 73.01 - 103.10 3.2514 times
Fri 23 February 2024 97.57 (8.3%) 91.89 83.30 - 101.40 0.8597 times
Fri 16 February 2024 90.09 (1.99%) 89.95 82.04 - 91.99 0.5408 times
Fri 09 February 2024 88.33 (-0.46%) 88.75 84.85 - 91.77 0.793 times
Fri 02 February 2024 88.74 (2.67%) 87.00 85.70 - 92.00 0.4953 times
Thu 25 January 2024 86.43 (-2.15%) 88.00 85.50 - 90.89 0.4421 times
Fri 19 January 2024 88.33 (-0.19%) 88.50 86.99 - 91.50 0.5541 times

 weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 4.7 and 63.05

Monthly Target 1-5.2
Monthly Target 214.59
Monthly Target 353.146666666667
Monthly Target 472.94
Monthly Target 5111.5

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Thu 28 March 2024 34.39 (-55.21%) 78.00 33.35 - 91.70 1.3435 times
Thu 29 February 2024 76.78 (-12.15%) 88.75 74.04 - 103.10 1.6286 times
Wed 31 January 2024 87.40 (10.97%) 79.00 79.00 - 93.80 0.9085 times
Fri 29 December 2023 78.76 (0.77%) 78.99 74.25 - 86.01 0.8768 times
Thu 30 November 2023 78.16 (5.72%) 74.00 71.00 - 82.00 1.1087 times
Tue 31 October 2023 73.93 (-9.52%) 81.10 62.91 - 82.19 1.0537 times
Fri 29 September 2023 81.71 (-9.77%) 90.10 71.91 - 94.90 0.8648 times
Thu 31 August 2023 90.56 (-3.7%) 94.05 79.95 - 96.70 0.8979 times
Mon 31 July 2023 94.04 (-4.04%) 99.00 90.00 - 109.00 0.6598 times
Fri 30 June 2023 98.00 (-4.84%) 103.20 80.40 - 118.95 0.6577 times
Wed 31 May 2023 102.98 (22.92%) 84.00 82.30 - 107.70 1.1902 times

 monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 36.12
12 day DMA 39.2
20 day DMA 50.34
35 day DMA 65.43
50 day DMA 72.29
100 day DMA 76.52
150 day DMA 78.19
200 day DMA 82.61

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1437.0137.97
12 day EMA41.6642.9844.41
20 day EMA48.950.4352.04
35 day EMA59.0660.5162.01
50 day EMA70.0371.4872.96

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1236.7837.38
12 day SMA39.240.4742.14
20 day SMA50.3452.554.63
35 day SMA65.4366.9768.49
50 day SMA72.2973.474.46
100 day SMA76.5276.9177.32
150 day SMA78.1978.5778.94
200 day SMA82.6182.9583.29
Back to top | Use Dark Theme