Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 7.24 and 7.54
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.78 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.42 (-3.26%) | 7.61 | 7.36 - 7.66 | 1.1283 times | Thu 12 February 2026 | 7.67 (-3.03%) | 7.77 | 7.63 - 7.87 | 0.7707 times | Wed 11 February 2026 | 7.91 (-0.75%) | 8.00 | 7.85 - 8.05 | 0.3407 times | Tue 10 February 2026 | 7.97 (-0.25%) | 7.91 | 7.91 - 8.12 | 0.7864 times | Mon 09 February 2026 | 7.99 (2.96%) | 7.80 | 7.80 - 8.04 | 1.4433 times | Fri 06 February 2026 | 7.76 (-0.26%) | 7.71 | 7.71 - 7.85 | 0.3603 times | Thu 05 February 2026 | 7.78 (-1.64%) | 7.94 | 7.75 - 7.96 | 1.4908 times | Wed 04 February 2026 | 7.91 (2.06%) | 7.79 | 7.72 - 7.97 | 1.6968 times | Tue 03 February 2026 | 7.75 (0.78%) | 7.81 | 7.73 - 8.10 | 1.5373 times | Mon 02 February 2026 | 7.69 (-0.39%) | 7.64 | 7.51 - 7.76 | 0.4453 times | Sun 01 February 2026 | 7.72 (-1.28%) | 8.01 | 7.61 - 8.01 | 0.6475 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 7.01 and 7.77
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.42 (-4.38%) | 7.80 | 7.36 - 8.12 | 0.8755 times | Fri 06 February 2026 | 7.76 (-0.77%) | 8.01 | 7.51 - 8.10 | 1.2102 times | Fri 30 January 2026 | 7.82 (-0.26%) | 7.85 | 7.50 - 8.09 | 0.8087 times | Fri 23 January 2026 | 7.84 (-13.47%) | 9.04 | 7.29 - 9.22 | 1.5419 times | Fri 16 January 2026 | 9.06 (3.54%) | 8.58 | 8.56 - 9.11 | 0.6228 times | Fri 09 January 2026 | 8.75 (-8.18%) | 9.48 | 8.65 - 9.53 | 0.7262 times | Fri 02 January 2026 | 9.53 (0.85%) | 9.43 | 9.27 - 9.65 | 0.6045 times | Fri 26 December 2025 | 9.45 (-1.66%) | 9.64 | 9.41 - 9.74 | 0.4857 times | Fri 19 December 2025 | 9.61 (-10.1%) | 10.57 | 9.37 - 10.66 | 1.163 times | Fri 12 December 2025 | 10.69 (8.42%) | 9.72 | 9.65 - 11.30 | 1.9614 times | Fri 05 December 2025 | 9.86 (-0.6%) | 9.96 | 9.48 - 10.13 | 0.5786 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 7.01 and 7.77
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.42 (-5.12%) | 8.01 | 7.36 - 8.12 | 0.2335 times | Fri 30 January 2026 | 7.82 (-16.81%) | 9.39 | 7.29 - 9.65 | 0.4379 times | Wed 31 December 2025 | 9.40 (-5.24%) | 9.96 | 9.27 - 11.30 | 0.5129 times | Fri 28 November 2025 | 9.92 (-3.31%) | 10.23 | 9.83 - 11.24 | 0.3849 times | Fri 31 October 2025 | 10.26 (4.27%) | 9.82 | 9.80 - 10.60 | 0.4004 times | Tue 30 September 2025 | 9.84 (-0.71%) | 10.00 | 9.75 - 11.58 | 1.3241 times | Fri 29 August 2025 | 9.91 (-9.58%) | 10.52 | 9.85 - 11.21 | 0.4786 times | Thu 31 July 2025 | 10.96 (-9.57%) | 12.18 | 10.26 - 12.68 | 0.9121 times | Mon 30 June 2025 | 12.12 (3.95%) | 11.20 | 11.14 - 14.92 | 4.1307 times | Fri 30 May 2025 | 11.66 (18.86%) | 9.89 | 8.92 - 11.70 | 1.1849 times | Wed 30 April 2025 | 9.81 (4.47%) | 9.52 | 9.15 - 10.72 | 0.742 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.82 | 7.9 |
| 12 day EMA | 7.81 | 7.88 | 7.92 |
| 20 day EMA | 7.99 | 8.05 | 8.09 |
| 35 day EMA | 8.38 | 8.44 | 8.49 |
| 50 day EMA | 8.85 | 8.91 | 8.96 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.86 | 7.88 |
| 12 day SMA | 7.78 | 7.81 | 7.84 |
| 20 day SMA | 7.85 | 7.93 | 7.98 |
| 35 day SMA | 8.41 | 8.47 | 8.52 |
| 50 day SMA | 8.87 | 8.92 | 8.97 |
| 100 day SMA | 9.5 | 9.53 | 9.56 |
| 150 day SMA | 9.96 | 9.99 | 10.02 |
| 200 day SMA | 10.36 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.