Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 5.84 and 6.02
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.05 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.93 (4.96%) | 5.86 | 5.75 - 5.93 | 1.0171 times | Thu 16 April 2026 | 5.65 (4.82%) | 5.41 | 5.41 - 5.65 | 1.5677 times | Wed 15 April 2026 | 5.39 (4.86%) | 5.22 | 5.21 - 5.39 | 1.7561 times | Mon 13 April 2026 | 5.14 (-4.99%) | 5.20 | 5.14 - 5.27 | 0.7997 times | Fri 10 April 2026 | 5.41 (4.04%) | 5.46 | 5.23 - 5.46 | 2.2537 times | Thu 09 April 2026 | 5.20 (4.84%) | 5.10 | 5.10 - 5.20 | 0.3449 times | Wed 08 April 2026 | 4.96 (4.86%) | 4.94 | 4.94 - 4.96 | 0.3711 times | Tue 07 April 2026 | 4.73 (4.88%) | 4.52 | 4.41 - 4.92 | 0.762 times | Mon 06 April 2026 | 4.51 (9.47%) | 4.25 | 4.02 - 4.53 | 0.5781 times | Thu 02 April 2026 | 4.12 (3.52%) | 3.91 | 3.75 - 4.25 | 0.5496 times | Wed 01 April 2026 | 3.98 (9.94%) | 3.78 | 3.76 - 3.98 | 0.4837 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 5.54 and 6.33
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.93 (9.61%) | 5.20 | 5.14 - 5.93 | 2.3682 times | Fri 10 April 2026 | 5.41 (31.31%) | 4.25 | 4.02 - 5.46 | 1.9855 times | Thu 02 April 2026 | 4.12 (-3.96%) | 4.26 | 3.44 - 4.26 | 1.1012 times | Fri 27 March 2026 | 4.29 (-20.7%) | 5.40 | 4.26 - 5.40 | 1.4733 times | Fri 20 March 2026 | 5.41 (-3.91%) | 5.62 | 5.09 - 5.75 | 0.733 times | Fri 13 March 2026 | 5.63 (-11.48%) | 6.03 | 5.56 - 6.30 | 0.525 times | Fri 06 March 2026 | 6.36 (-10.67%) | 6.36 | 6.13 - 6.93 | 0.6931 times | Fri 27 February 2026 | 7.12 (-4.17%) | 7.35 | 6.96 - 7.89 | 0.4133 times | Fri 20 February 2026 | 7.43 (0.13%) | 7.36 | 7.25 - 7.82 | 0.3243 times | Fri 13 February 2026 | 7.42 (-4.38%) | 7.80 | 7.36 - 8.12 | 0.383 times | Fri 06 February 2026 | 7.76 (-0.77%) | 8.01 | 7.51 - 8.10 | 0.5295 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 4.84 and 7.02
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.93 (63.81%) | 3.78 | 3.75 - 5.93 | 1.7297 times | Mon 30 March 2026 | 3.62 (-49.16%) | 6.36 | 3.44 - 6.93 | 1.4502 times | Fri 27 February 2026 | 7.12 (-8.95%) | 8.01 | 6.96 - 8.12 | 0.591 times | Fri 30 January 2026 | 7.82 (-16.81%) | 9.39 | 7.29 - 9.65 | 0.6129 times | Wed 31 December 2025 | 9.40 (-5.24%) | 9.96 | 9.27 - 11.30 | 0.7178 times | Fri 28 November 2025 | 9.92 (-3.31%) | 10.23 | 9.83 - 11.24 | 0.5387 times | Fri 31 October 2025 | 10.26 (4.27%) | 9.82 | 9.80 - 10.60 | 0.5604 times | Tue 30 September 2025 | 9.84 (-0.71%) | 10.00 | 9.75 - 11.58 | 1.8531 times | Fri 29 August 2025 | 9.91 (-9.58%) | 10.52 | 9.85 - 11.21 | 0.6698 times | Thu 31 July 2025 | 10.96 (-9.57%) | 12.18 | 10.26 - 12.68 | 1.2765 times | Mon 30 June 2025 | 12.12 (3.95%) | 11.20 | 11.14 - 14.92 | 5.781 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.59 |
| 50 day DMA | 6.22 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.32 | 5.16 |
| 12 day EMA | 5.23 | 5.1 | 5 |
| 20 day EMA | 5.27 | 5.2 | 5.15 |
| 35 day EMA | 5.69 | 5.68 | 5.68 |
| 50 day EMA | 6.27 | 6.28 | 6.31 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.36 | 5.22 |
| 12 day SMA | 4.89 | 4.75 | 4.67 |
| 20 day SMA | 4.93 | 4.91 | 4.91 |
| 35 day SMA | 5.59 | 5.64 | 5.69 |
| 50 day SMA | 6.22 | 6.25 | 6.29 |
| 100 day SMA | 7.76 | 7.8 | 7.85 |
| 150 day SMA | 8.57 | 8.6 | 8.63 |
| 200 day SMA | 9.24 | 9.27 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.