Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 12.06 and 12.66
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.8 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.21 (-0.49%) | 12.20 | 11.90 - 12.50 | 0.7699 times | Thu 18 April 2024 | 12.27 (2.08%) | 12.14 | 12.02 - 12.62 | 1.6069 times | Tue 16 April 2024 | 12.02 (-1.48%) | 12.07 | 11.90 - 12.35 | 0.8569 times | Mon 15 April 2024 | 12.20 (-3.33%) | 12.49 | 11.90 - 12.49 | 0.7189 times | Fri 12 April 2024 | 12.62 (-1.64%) | 12.94 | 12.42 - 12.94 | 1.0181 times | Wed 10 April 2024 | 12.83 (-0.77%) | 13.01 | 12.70 - 13.06 | 0.9862 times | Tue 09 April 2024 | 12.93 (-2.93%) | 13.27 | 12.85 - 13.30 | 1.0153 times | Mon 08 April 2024 | 13.32 (1.14%) | 13.11 | 13.00 - 13.67 | 1.0233 times | Fri 05 April 2024 | 13.17 (-1.27%) | 13.29 | 13.00 - 13.30 | 0.4933 times | Thu 04 April 2024 | 13.34 (-3.82%) | 13.51 | 13.11 - 13.66 | 1.5112 times | Wed 03 April 2024 | 13.87 (-0.93%) | 14.24 | 13.78 - 14.30 | 0.7783 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 11.7 and 12.42
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.21 (-3.25%) | 12.49 | 11.90 - 12.62 | 1.0699 times | Fri 12 April 2024 | 12.62 (-4.18%) | 13.11 | 12.42 - 13.67 | 1.0944 times | Fri 05 April 2024 | 13.17 (-8.41%) | 14.45 | 13.00 - 14.65 | 0.9671 times | Thu 28 March 2024 | 14.38 (7.88%) | 13.33 | 12.50 - 14.74 | 1.1701 times | Fri 22 March 2024 | 13.33 (-65.37%) | 39.07 | 12.85 - 39.41 | 3.4592 times | Fri 15 March 2024 | 38.49 (-7.72%) | 42.30 | 32.80 - 42.80 | 0.7687 times | Thu 07 March 2024 | 41.71 (3.27%) | 40.49 | 37.95 - 41.88 | 0.2594 times | Sat 02 March 2024 | 40.39 (-5.37%) | 42.73 | 38.83 - 43.37 | 0.2632 times | Fri 23 February 2024 | 42.68 (8.49%) | 39.91 | 38.56 - 45.30 | 0.6288 times | Fri 16 February 2024 | 39.34 (-7.65%) | 42.18 | 39.06 - 43.45 | 0.3193 times | Fri 09 February 2024 | 42.60 (-3.42%) | 44.55 | 41.33 - 45.45 | 0.4176 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 10.68 and 13.43
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.21 (-15.09%) | 14.45 | 11.90 - 14.65 | 1.4189 times | Thu 28 March 2024 | 14.38 (-64.12%) | 40.59 | 12.50 - 42.80 | 2.5868 times | Thu 29 February 2024 | 40.08 (-11.23%) | 45.29 | 38.56 - 45.90 | 0.8162 times | Wed 31 January 2024 | 45.15 (25.28%) | 36.29 | 35.96 - 50.50 | 1.7119 times | Fri 29 December 2023 | 36.04 (-4.58%) | 38.15 | 34.85 - 39.95 | 0.3708 times | Thu 30 November 2023 | 37.77 (13.8%) | 34.45 | 32.95 - 40.44 | 0.3316 times | Tue 31 October 2023 | 33.19 (-6.69%) | 35.51 | 32.02 - 38.20 | 0.207 times | Fri 29 September 2023 | 35.57 (-6.12%) | 38.14 | 34.65 - 41.15 | 0.386 times | Thu 31 August 2023 | 37.89 (-8.83%) | 41.74 | 37.00 - 45.23 | 0.6592 times | Mon 31 July 2023 | 41.56 (12.72%) | 36.87 | 34.10 - 42.74 | 1.5116 times | Fri 30 June 2023 | 36.87 (-7.94%) | 40.40 | 36.65 - 43.25 | 0.4756 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.34 |
| 35 day DMA | 24.62 |
| 50 day DMA | 29.88 |
| 100 day DMA | 34.58 |
| 150 day DMA | 35.16 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.42 | 12.5 |
| 12 day EMA | 13.68 | 13.95 | 14.25 |
| 20 day EMA | 16.61 | 17.07 | 17.57 |
| 35 day EMA | 22.12 | 22.7 | 23.31 |
| 50 day EMA | 29.3 | 30 | 30.72 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.39 | 12.52 |
| 12 day SMA | 12.9 | 13.07 | 13.25 |
| 20 day SMA | 13.34 | 14.64 | 15.95 |
| 35 day SMA | 24.62 | 25.47 | 26.34 |
| 50 day SMA | 29.88 | 30.5 | 31.14 |
| 100 day SMA | 34.58 | 34.83 | 35.09 |
| 150 day SMA | 35.16 | 35.35 | 35.53 |
| 200 day SMA | 36.04 | 36.16 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.