Canopyfin 539304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopyfin 539304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Canopyfin

Strong Daily Stock price targets for Canopyfin 539304 are 82.1 and 86.29

Daily Target 178.6
Daily Target 281.4
Daily Target 382.793333333333
Daily Target 485.59
Daily Target 586.98

Daily price and volume Canopyfin

Date Closing Open Range Volume
Thu 14 March 2024 84.19 (4.99%) 83.75 80.00 - 84.19 0.5314 times
Wed 13 March 2024 80.19 (-5%) 85.00 80.19 - 86.00 0.4184 times
Tue 12 March 2024 84.41 (-4.43%) 91.88 84.01 - 91.88 1.0001 times
Mon 11 March 2024 88.32 (-3.48%) 91.50 87.60 - 93.99 1.088 times
Thu 07 March 2024 91.50 (-0.05%) 92.98 90.89 - 92.98 0.1913 times
Wed 06 March 2024 91.55 (-4.12%) 92.00 90.75 - 95.20 0.6681 times
Tue 05 March 2024 95.48 (1.44%) 97.99 90.00 - 97.99 1.317 times
Mon 04 March 2024 94.12 (-0.43%) 99.25 94.00 - 99.25 2.6691 times
Sat 02 March 2024 94.53 (4.99%) 94.54 91.50 - 94.54 0.5865 times
Fri 01 March 2024 90.04 (2.64%) 88.00 87.80 - 92.10 1.53 times
Thu 29 February 2024 87.72 (3.2%) 85.00 81.15 - 88.00 0.6154 times

 Daily chart Canopyfin

Weekly price and charts Canopyfin

Strong weekly Stock price targets for Canopyfin 539304 are 75.1 and 89.09

Weekly Target 172.07
Weekly Target 278.13
Weekly Target 386.06
Weekly Target 492.12
Weekly Target 5100.05

Weekly price and volumes for Canopyfin

Date Closing Open Range Volume
Thu 14 March 2024 84.19 (-7.99%) 91.50 80.00 - 93.99 0.4304 times
Thu 07 March 2024 91.50 (-3.21%) 99.25 90.00 - 99.25 0.6864 times
Sat 02 March 2024 94.53 (4.46%) 87.00 81.15 - 94.54 1.021 times
Fri 23 February 2024 90.49 (24.9%) 76.07 76.07 - 92.26 2.3273 times
Fri 16 February 2024 72.45 (-5.55%) 78.98 66.50 - 78.98 0.2697 times
Fri 09 February 2024 76.71 (-1.84%) 75.31 75.31 - 85.00 0.5994 times
Fri 02 February 2024 78.15 (-10.89%) 90.00 77.00 - 90.55 0.5111 times
Thu 25 January 2024 87.70 (2.14%) 90.15 80.56 - 91.15 1.2314 times
Fri 19 January 2024 85.86 (21.74%) 74.05 70.35 - 85.86 1.6218 times
Fri 12 January 2024 70.53 (22.7%) 59.90 57.61 - 70.53 1.3015 times
Fri 05 January 2024 57.48 (-0.9%) 60.45 54.51 - 60.81 0.4151 times

 weekly chart Canopyfin

Monthly price and charts Canopyfin

Strong monthly Stock price targets for Canopyfin 539304 are 72.47 and 91.72

Monthly Target 168.56
Monthly Target 276.38
Monthly Target 387.813333333333
Monthly Target 495.63
Monthly Target 5107.06

Monthly price and volumes Canopyfin

Date Closing Open Range Volume
Thu 14 March 2024 84.19 (-4.02%) 88.00 80.00 - 99.25 0.7383 times
Thu 29 February 2024 87.72 (8.44%) 82.89 66.50 - 92.26 2.1754 times
Wed 31 January 2024 80.89 (39.47%) 60.45 54.51 - 91.15 2.5142 times
Fri 29 December 2023 58.00 (-7.88%) 65.70 52.61 - 68.20 1.0193 times
Thu 30 November 2023 62.96 (-10.13%) 68.51 62.80 - 75.00 0.5148 times
Tue 31 October 2023 70.06 (12.55%) 63.99 56.01 - 75.00 0.7729 times
Fri 29 September 2023 62.25 (1.14%) 60.32 56.85 - 63.12 0.219 times
Thu 31 August 2023 61.55 (-15.09%) 73.50 56.00 - 73.50 0.6453 times
Mon 31 July 2023 72.49 (-6.02%) 80.90 68.56 - 85.00 0.5528 times
Fri 30 June 2023 77.13 (-7.85%) 83.50 64.05 - 92.55 0.848 times
Wed 31 May 2023 83.70 (31.01%) 70.27 67.00 - 104.64 2.8964 times

 monthly chart Canopyfin

DMA SMA EMA moving averages of Canopyfin 539304

DMA (daily moving average) of Canopyfin 539304

DMA period DMA value
5 day DMA 85.72
12 day DMA 88.92
20 day DMA 86.66
35 day DMA 83.2
50 day DMA 79.96
100 day DMA 71.98
150 day DMA 68.58
200 day DMA 70.4

EMA (exponential moving average) of Canopyfin 539304

EMA period EMA current EMA prev EMA prev2
5 day EMA85.385.8588.68
12 day EMA86.7787.2488.52
20 day EMA85.6985.8586.44
35 day EMA82.6682.5782.71
50 day EMA78.6178.3878.31

SMA (simple moving average) of Canopyfin 539304

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7287.1990.25
12 day SMA88.9289.1489.84
20 day SMA86.6685.985.32
35 day SMA83.283.2783.35
50 day SMA79.9679.478.91
100 day SMA71.9871.8271.74
150 day SMA68.5868.4468.35
200 day SMA70.470.3970.37
Back to top | Use Dark Theme