Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2381.35 and 2460
| Daily Target 1 | 2365.42 |
| Daily Target 2 | 2397.28 |
| Daily Target 3 | 2444.0666666667 |
| Daily Target 4 | 2475.93 |
| Daily Target 5 | 2522.72 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2429.15 (-2.01%) | 2479.95 | 2412.20 - 2490.85 | 0.7506 times | Thu 01 October 2026 | 2478.90 (3.39%) | 2515.00 | 2428.10 - 2515.00 | 1.3012 times | Tue 29 September 2026 | 2397.55 (1.58%) | 2401.50 | 2387.00 - 2454.95 | 3.5988 times | Mon 28 September 2026 | 2360.20 (-1.99%) | 2394.10 | 2354.80 - 2396.40 | 0.4517 times | Fri 25 September 2026 | 2408.15 (-0.84%) | 2426.00 | 2394.60 - 2442.15 | 0.3121 times | Thu 24 September 2026 | 2428.65 (-0.85%) | 2449.50 | 2410.40 - 2456.00 | 0.4959 times | Wed 23 September 2026 | 2449.50 (0.58%) | 2431.40 | 2409.30 - 2460.05 | 0.7037 times | Tue 22 September 2026 | 2435.35 (-0.39%) | 2458.85 | 2424.00 - 2486.35 | 0.7488 times | Mon 21 September 2026 | 2444.95 (2.53%) | 2405.90 | 2397.15 - 2481.50 | 1.2977 times | Fri 18 September 2026 | 2384.60 (1.95%) | 2347.60 | 2343.80 - 2394.15 | 0.3395 times | Thu 17 September 2026 | 2338.95 (1.97%) | 2300.00 | 2300.00 - 2348.00 | 0.3395 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2381.35 and 2460
| Weekly Target 1 | 2365.42 |
| Weekly Target 2 | 2397.28 |
| Weekly Target 3 | 2444.0666666667 |
| Weekly Target 4 | 2475.93 |
| Weekly Target 5 | 2522.72 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2429.15 (-2.01%) | 2479.95 | 2412.20 - 2490.85 | 0.1556 times | Thu 01 October 2026 | 2478.90 (2.94%) | 2394.10 | 2354.80 - 2515.00 | 1.1095 times | Fri 25 September 2026 | 2408.15 (0.99%) | 2405.90 | 2394.60 - 2486.35 | 0.7377 times | Fri 18 September 2026 | 2384.60 (-1.6%) | 2415.25 | 2285.00 - 2415.25 | 0.3918 times | Fri 11 September 2026 | 2423.45 (5.42%) | 2344.80 | 2323.65 - 2485.90 | 1.1437 times | Fri 04 September 2026 | 2298.80 (-10.88%) | 2597.95 | 2270.00 - 2599.95 | 1.7428 times | Fri 28 August 2026 | 2579.55 (3.09%) | 2549.65 | 2480.00 - 2587.45 | 0.6891 times | Fri 21 August 2026 | 2502.30 (2.06%) | 2455.10 | 2414.00 - 2510.00 | 1.0432 times | Fri 14 August 2026 | 2451.75 (-6.19%) | 2514.95 | 2400.00 - 2549.80 | 1.6967 times | Fri 07 August 2026 | 2613.65 (1.84%) | 2599.95 | 2556.10 - 2649.90 | 1.2898 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 1.0912 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2369.28 and 2472.08
| Monthly Target 1 | 2349.32 |
| Monthly Target 2 | 2389.23 |
| Monthly Target 3 | 2452.1166666667 |
| Monthly Target 4 | 2492.03 |
| Monthly Target 5 | 2554.92 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2429.15 (1.32%) | 2515.00 | 2412.20 - 2515.00 | 0.0493 times | Tue 29 September 2026 | 2397.55 (-4.91%) | 2496.05 | 2270.00 - 2528.65 | 0.5477 times | Mon 31 August 2026 | 2521.35 (-1.75%) | 2599.95 | 2400.00 - 2649.90 | 0.5614 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5558 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 2.0449 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.7755 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0532 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.0469 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.7154 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.6499 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6072 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2414.79 |
| 12 day DMA | 2404.14 |
| 20 day DMA | 2394.48 |
| 35 day DMA | 2433.85 |
| 50 day DMA | 2478.17 |
| 100 day DMA | 2542.38 |
| 150 day DMA | 2414.28 |
| 200 day DMA | 2363.58 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2426.44 | 2425.09 | 2398.19 |
| 12 day EMA | 2416.42 | 2414.11 | 2402.33 |
| 20 day EMA | 2420.87 | 2420 | 2413.8 |
| 35 day EMA | 2444.74 | 2445.66 | 2443.7 |
| 50 day EMA | 2478.54 | 2480.55 | 2480.62 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.79 | 2414.69 | 2408.81 |
| 12 day SMA | 2404.14 | 2396.26 | 2391.64 |
| 20 day SMA | 2394.48 | 2395.05 | 2395.31 |
| 35 day SMA | 2433.85 | 2433.21 | 2432.31 |
| 50 day SMA | 2478.17 | 2480.34 | 2481.32 |
| 100 day SMA | 2542.38 | 2544.11 | 2545.06 |
| 150 day SMA | 2414.28 | 2412.59 | 2410.58 |
| 200 day SMA | 2363.58 | 2362.4 | 2360.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.