Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 5229.13 and 5364.63
| Daily Target 1 | 5133.9 |
| Daily Target 2 | 5188.85 |
| Daily Target 3 | 5269.4 |
| Daily Target 4 | 5324.35 |
| Daily Target 5 | 5404.9 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5243.80 (-0.32%) | 5223.00 | 5214.45 - 5349.95 | 0.7074 times | Tue 23 April 2024 | 5260.70 (-0.22%) | 5304.85 | 5199.35 - 5340.00 | 1.0525 times | Mon 22 April 2024 | 5272.35 (4.99%) | 5050.00 | 5050.00 - 5330.00 | 1.702 times | Fri 19 April 2024 | 5021.70 (-0%) | 5021.40 | 4945.60 - 5057.40 | 0.6111 times | Thu 18 April 2024 | 5021.80 (-0.08%) | 5058.20 | 4990.60 - 5100.00 | 2.8273 times | Tue 16 April 2024 | 5025.70 (0.48%) | 5021.15 | 4874.55 - 5070.55 | 0.8268 times | Mon 15 April 2024 | 5001.60 (-2.25%) | 5014.55 | 4943.00 - 5058.55 | 0.588 times | Fri 12 April 2024 | 5116.90 (0.34%) | 5108.95 | 5036.80 - 5152.50 | 0.5428 times | Wed 10 April 2024 | 5099.70 (-0.98%) | 5176.95 | 5066.25 - 5186.00 | 0.3141 times | Tue 09 April 2024 | 5150.15 (-0.31%) | 5145.00 | 5096.15 - 5249.00 | 0.8279 times | Mon 08 April 2024 | 5166.00 (-0.59%) | 5300.40 | 5122.15 - 5300.40 | 0.4694 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 5146.9 and 5446.85
| Weekly Target 1 | 4914.63 |
| Weekly Target 2 | 5079.22 |
| Weekly Target 3 | 5214.5833333333 |
| Weekly Target 4 | 5379.17 |
| Weekly Target 5 | 5514.53 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5243.80 (4.42%) | 5050.00 | 5050.00 - 5349.95 | 0.9577 times | Fri 19 April 2024 | 5021.70 (-1.86%) | 5014.55 | 4874.55 - 5100.00 | 1.3425 times | Fri 12 April 2024 | 5116.90 (-1.53%) | 5300.40 | 5036.80 - 5300.40 | 0.5959 times | Fri 05 April 2024 | 5196.45 (3.74%) | 5020.45 | 5020.45 - 5404.90 | 0.7395 times | Thu 28 March 2024 | 5009.15 (5.03%) | 4770.00 | 4700.00 - 5064.00 | 0.6456 times | Fri 22 March 2024 | 4769.05 (0.74%) | 4690.05 | 4398.15 - 4792.00 | 0.9163 times | Fri 15 March 2024 | 4734.10 (-4.26%) | 4999.00 | 4483.00 - 5029.95 | 1.2516 times | Thu 07 March 2024 | 4944.90 (-3.37%) | 5130.75 | 4845.00 - 5245.00 | 1.178 times | Sat 02 March 2024 | 5117.35 (-0.79%) | 5170.00 | 4987.50 - 5466.00 | 1.6496 times | Fri 23 February 2024 | 5157.90 (-2.76%) | 5307.70 | 4973.05 - 5431.25 | 0.7233 times | Fri 16 February 2024 | 5304.35 (-0.24%) | 5185.15 | 4990.05 - 5533.15 | 2.175 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 5059.18 and 5589.53
| Monthly Target 1 | 4644.07 |
| Monthly Target 2 | 4943.93 |
| Monthly Target 3 | 5174.4166666667 |
| Monthly Target 4 | 5474.28 |
| Monthly Target 5 | 5704.77 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5243.80 (4.68%) | 5020.45 | 4874.55 - 5404.90 | 0.5138 times | Thu 28 March 2024 | 5009.15 (-2.02%) | 5199.95 | 4398.15 - 5369.70 | 0.5787 times | Thu 29 February 2024 | 5112.30 (-4.07%) | 5421.85 | 4973.05 - 5544.00 | 0.8508 times | Wed 31 January 2024 | 5329.40 (24.26%) | 4290.15 | 4265.55 - 5440.95 | 1.5993 times | Fri 29 December 2023 | 4289.05 (2.96%) | 4200.00 | 3928.75 - 4499.90 | 1.3816 times | Thu 30 November 2023 | 4165.65 (15.25%) | 3526.90 | 3342.75 - 4220.00 | 0.9695 times | Tue 31 October 2023 | 3614.55 (-13.99%) | 4130.05 | 3455.60 - 4199.85 | 0.406 times | Fri 29 September 2023 | 4202.30 (-0.5%) | 4220.05 | 4012.05 - 4675.00 | 0.8134 times | Thu 31 August 2023 | 4223.45 (-8.38%) | 4717.30 | 3751.00 - 4890.00 | 1.6686 times | Mon 31 July 2023 | 4609.95 (37.06%) | 3289.60 | 3289.60 - 5062.25 | 1.2183 times | Fri 30 June 2023 | 3363.40 (6.15%) | 3168.65 | 3117.70 - 3450.30 | 0.9096 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 5164.07 |
| 12 day DMA | 5131.4 |
| 20 day DMA | 5107.53 |
| 35 day DMA | 4987.77 |
| 50 day DMA | 5051.95 |
| 100 day DMA | 4810.59 |
| 150 day DMA | 4530.04 |
| 200 day DMA | 4409.29 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5192.42 | 5166.74 | 5119.77 |
| 12 day EMA | 5136.7 | 5117.24 | 5091.16 |
| 20 day EMA | 5098.62 | 5083.34 | 5064.68 |
| 35 day EMA | 5103.25 | 5094.98 | 5085.22 |
| 50 day EMA | 5083.56 | 5077.02 | 5069.53 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5164.07 | 5120.45 | 5068.63 |
| 12 day SMA | 5131.4 | 5135.8 | 5135.67 |
| 20 day SMA | 5107.53 | 5079.99 | 5039.88 |
| 35 day SMA | 4987.77 | 4984.02 | 4978.35 |
| 50 day SMA | 5051.95 | 5052.61 | 5053.66 |
| 100 day SMA | 4810.59 | 4798.64 | 4785.91 |
| 150 day SMA | 4530.04 | 4523.71 | 4517.46 |
| 200 day SMA | 4409.29 | 4401.06 | 4391.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.