Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2393.73 and 2445.08
| Daily Target 1 | 2383.37 |
| Daily Target 2 | 2404.08 |
| Daily Target 3 | 2434.7166666667 |
| Daily Target 4 | 2455.43 |
| Daily Target 5 | 2486.07 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2424.80 (-0.4%) | 2443.75 | 2414.00 - 2465.35 | 0.4666 times | Tue 18 August 2026 | 2434.55 (-0.68%) | 2459.00 | 2425.60 - 2480.00 | 1.0247 times | Mon 17 August 2026 | 2451.10 (-0.03%) | 2455.10 | 2420.00 - 2470.50 | 0.5994 times | Fri 14 August 2026 | 2451.75 (-0.37%) | 2462.05 | 2440.85 - 2476.20 | 0.5345 times | Thu 13 August 2026 | 2460.90 (2.25%) | 2407.00 | 2401.60 - 2467.90 | 0.8793 times | Wed 12 August 2026 | 2406.85 (-1.65%) | 2423.55 | 2400.00 - 2435.60 | 0.8302 times | Tue 11 August 2026 | 2447.25 (-3.06%) | 2549.75 | 2427.00 - 2549.80 | 0.8921 times | Mon 10 August 2026 | 2524.55 (-3.41%) | 2514.95 | 2452.55 - 2548.00 | 3.3091 times | Fri 07 August 2026 | 2613.65 (-0.1%) | 2629.80 | 2580.00 - 2642.10 | 0.4909 times | Thu 06 August 2026 | 2616.35 (1.72%) | 2606.05 | 2563.40 - 2647.60 | 0.9732 times | Wed 05 August 2026 | 2572.15 (-1.51%) | 2614.55 | 2556.10 - 2649.90 | 0.6931 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2386.4 and 2452.4
| Weekly Target 1 | 2373.6 |
| Weekly Target 2 | 2399.2 |
| Weekly Target 3 | 2439.6 |
| Weekly Target 4 | 2465.2 |
| Weekly Target 5 | 2505.6 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2424.80 (-1.1%) | 2455.10 | 2414.00 - 2480.00 | 0.3398 times | Fri 14 August 2026 | 2451.75 (-6.19%) | 2514.95 | 2400.00 - 2549.80 | 1.0475 times | Fri 07 August 2026 | 2613.65 (1.84%) | 2599.95 | 2556.10 - 2649.90 | 0.7963 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 0.6736 times | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.376 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.582 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 0.7547 times | Fri 03 July 2026 | 2630.60 (-4.68%) | 2772.00 | 2620.35 - 2799.80 | 0.9469 times | Thu 25 June 2026 | 2759.80 (-2.84%) | 2954.50 | 2745.25 - 3008.85 | 2.2412 times | Fri 19 June 2026 | 2840.50 (1.81%) | 2850.00 | 2742.00 - 2902.60 | 2.242 times | Fri 12 June 2026 | 2789.95 (7.11%) | 2605.00 | 2478.00 - 2809.80 | 4.3115 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2287.45 and 2537.35
| Monthly Target 1 | 2241.67 |
| Monthly Target 2 | 2333.23 |
| Monthly Target 3 | 2491.5666666667 |
| Monthly Target 4 | 2583.13 |
| Monthly Target 5 | 2741.47 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2424.80 (-5.52%) | 2599.95 | 2400.00 - 2649.90 | 0.3799 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5153 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.8959 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.6461 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 0.9765 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 0.9707 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6632 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.5297 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.563 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.8598 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.8428 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2444.62 |
| 12 day DMA | 2501.29 |
| 20 day DMA | 2547.33 |
| 35 day DMA | 2573.12 |
| 50 day DMA | 2629 |
| 100 day DMA | 2486.94 |
| 150 day DMA | 2358.09 |
| 200 day DMA | 2355.54 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2444.8 | 2454.8 | 2464.92 |
| 12 day EMA | 2486.92 | 2498.21 | 2509.78 |
| 20 day EMA | 2520.57 | 2530.65 | 2540.76 |
| 35 day EMA | 2568.01 | 2576.44 | 2584.79 |
| 50 day EMA | 2603.81 | 2611.11 | 2618.31 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.62 | 2441.03 | 2443.57 |
| 12 day SMA | 2501.29 | 2515.44 | 2526.43 |
| 20 day SMA | 2547.33 | 2552.98 | 2557.66 |
| 35 day SMA | 2573.12 | 2582.8 | 2590.99 |
| 50 day SMA | 2629 | 2630.3 | 2633.7 |
| 100 day SMA | 2486.94 | 2482.58 | 2477.89 |
| 150 day SMA | 2358.09 | 2357.89 | 2357.21 |
| 200 day SMA | 2355.54 | 2356.53 | 2357.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.