Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2709.95 and 2889.8
| Daily Target 1 | 2563.38 |
| Daily Target 2 | 2676.67 |
| Daily Target 3 | 2743.2333333333 |
| Daily Target 4 | 2856.52 |
| Daily Target 5 | 2923.08 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2789.95 (7.33%) | 2630.00 | 2629.95 - 2809.80 | 2.4646 times | Thu 11 June 2026 | 2599.40 (1.99%) | 2539.95 | 2523.75 - 2630.00 | 0.5997 times | Wed 10 June 2026 | 2548.60 (-0.02%) | 2577.95 | 2530.80 - 2604.00 | 3.4494 times | Tue 09 June 2026 | 2549.00 (2.38%) | 2485.00 | 2485.00 - 2577.30 | 0.2676 times | Mon 08 June 2026 | 2489.80 (-4.41%) | 2605.00 | 2478.00 - 2605.05 | 0.3526 times | Fri 05 June 2026 | 2604.75 (-0.84%) | 2674.70 | 2593.20 - 2679.45 | 0.7277 times | Thu 04 June 2026 | 2626.80 (4.15%) | 2535.00 | 2516.40 - 2678.30 | 0.8628 times | Wed 03 June 2026 | 2522.15 (1.31%) | 2528.50 | 2468.00 - 2542.75 | 0.4127 times | Tue 02 June 2026 | 2489.45 (-0.71%) | 2510.05 | 2452.05 - 2510.05 | 0.3723 times | Mon 01 June 2026 | 2507.25 (0.29%) | 2479.85 | 2479.85 - 2617.95 | 0.4904 times | Fri 29 May 2026 | 2499.95 (0.81%) | 2504.65 | 2464.20 - 2550.00 | 0.3344 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2633.98 and 2965.78
| Weekly Target 1 | 2360.78 |
| Weekly Target 2 | 2575.37 |
| Weekly Target 3 | 2692.5833333333 |
| Weekly Target 4 | 2907.17 |
| Weekly Target 5 | 3024.38 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2789.95 (7.11%) | 2605.00 | 2478.00 - 2809.80 | 2.13 times | Fri 05 June 2026 | 2604.75 (4.19%) | 2479.85 | 2452.05 - 2679.45 | 0.8557 times | Fri 29 May 2026 | 2499.95 (-1.78%) | 2570.20 | 2464.20 - 2598.95 | 0.3339 times | Fri 22 May 2026 | 2545.25 (4.5%) | 2445.40 | 2335.00 - 2625.00 | 0.6358 times | Fri 15 May 2026 | 2435.75 (-6.39%) | 2621.90 | 2368.60 - 2621.90 | 0.479 times | Fri 08 May 2026 | 2601.95 (4.94%) | 2528.95 | 2451.25 - 2650.95 | 3.226 times | Thu 30 April 2026 | 2479.35 (3.14%) | 2403.20 | 2403.20 - 2549.00 | 0.3939 times | Fri 24 April 2026 | 2403.90 (1.09%) | 2375.55 | 2328.80 - 2514.75 | 0.6563 times | Fri 17 April 2026 | 2377.90 (5.25%) | 2239.95 | 2175.00 - 2395.70 | 0.5272 times | Fri 10 April 2026 | 2259.35 (19.21%) | 1895.20 | 1835.00 - 2295.00 | 0.7623 times | Thu 02 April 2026 | 1895.20 (3.88%) | 1790.15 | 1718.00 - 1918.00 | 0.6029 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2621 and 2978.75
| Monthly Target 1 | 2326.18 |
| Monthly Target 2 | 2558.07 |
| Monthly Target 3 | 2683.9333333333 |
| Monthly Target 4 | 2915.82 |
| Monthly Target 5 | 3041.68 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2789.95 (11.6%) | 2479.85 | 2452.05 - 2809.80 | 1.0638 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.6656 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 0.988 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 0.9821 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6711 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.5478 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.5696 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.87 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.8528 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.7892 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.4798 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2595.35 |
| 12 day DMA | 2558.91 |
| 20 day DMA | 2526.28 |
| 35 day DMA | 2511.32 |
| 50 day DMA | 2405.05 |
| 100 day DMA | 2234.18 |
| 150 day DMA | 2267.15 |
| 200 day DMA | 2420.57 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2638.7 | 2563.09 | 2544.94 |
| 12 day EMA | 2579.15 | 2540.84 | 2530.2 |
| 20 day EMA | 2540.03 | 2513.73 | 2504.72 |
| 35 day EMA | 2456.22 | 2436.57 | 2426.98 |
| 50 day EMA | 2383.03 | 2366.43 | 2356.92 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595.35 | 2558.31 | 2563.79 |
| 12 day SMA | 2558.91 | 2534.08 | 2529.67 |
| 20 day SMA | 2526.28 | 2509.33 | 2500.01 |
| 35 day SMA | 2511.32 | 2502.8 | 2498.6 |
| 50 day SMA | 2405.05 | 2385.75 | 2372.12 |
| 100 day SMA | 2234.18 | 2229.38 | 2226.45 |
| 150 day SMA | 2267.15 | 2265.19 | 2264.54 |
| 200 day SMA | 2420.57 | 2422.31 | 2425.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.