Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2233.93 and 2292.63
| Daily Target 1 | 2216.4 |
| Daily Target 2 | 2251.45 |
| Daily Target 3 | 2275.1 |
| Daily Target 4 | 2310.15 |
| Daily Target 5 | 2333.8 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2286.50 (-0.27%) | 2292.70 | 2240.05 - 2298.75 | 0.4579 times | Wed 17 December 2025 | 2292.65 (-0.27%) | 2306.20 | 2274.05 - 2348.30 | 0.5638 times | Tue 16 December 2025 | 2298.75 (-2.96%) | 2368.90 | 2291.75 - 2368.90 | 0.7901 times | Mon 15 December 2025 | 2368.85 (5.83%) | 2235.00 | 2224.00 - 2380.00 | 2.2086 times | Fri 12 December 2025 | 2238.25 (1.84%) | 2219.00 | 2175.85 - 2243.40 | 0.6054 times | Thu 11 December 2025 | 2197.80 (0.9%) | 2205.00 | 2155.20 - 2213.55 | 1.1261 times | Wed 10 December 2025 | 2178.30 (-0.7%) | 2177.00 | 2163.00 - 2242.55 | 1.1724 times | Tue 09 December 2025 | 2193.70 (2.55%) | 2139.05 | 2097.00 - 2208.25 | 0.6144 times | Mon 08 December 2025 | 2139.05 (-3.37%) | 2232.95 | 2131.25 - 2232.95 | 1.4881 times | Fri 05 December 2025 | 2213.70 (-1.88%) | 2250.05 | 2202.40 - 2270.00 | 0.973 times | Thu 04 December 2025 | 2256.20 (-1.99%) | 2302.00 | 2245.00 - 2310.30 | 1.6486 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2255.25 and 2411.25
| Weekly Target 1 | 2140.83 |
| Weekly Target 2 | 2213.67 |
| Weekly Target 3 | 2296.8333333333 |
| Weekly Target 4 | 2369.67 |
| Weekly Target 5 | 2452.83 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2286.50 (2.16%) | 2235.00 | 2224.00 - 2380.00 | 0.5996 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.7467 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.8198 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.5234 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.6997 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.024 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.0204 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 0.8219 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.4249 times | Fri 17 October 2025 | 2664.80 (-0.63%) | 2675.80 | 2644.15 - 2973.00 | 2.3196 times | Fri 10 October 2025 | 2681.65 (-3.28%) | 2827.40 | 2644.55 - 2827.40 | 0.5148 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2035.28 and 2348.23
| Monthly Target 1 | 1951.53 |
| Monthly Target 2 | 2119.02 |
| Monthly Target 3 | 2264.4833333333 |
| Monthly Target 4 | 2431.97 |
| Monthly Target 5 | 2577.43 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2286.50 (-3.83%) | 2378.60 | 2097.00 - 2409.95 | 0.5075 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9997 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0142 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9387 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5707 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0842 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8842 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6369 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.0157 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3483 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.4241 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2297 |
| 12 day DMA | 2247.15 |
| 20 day DMA | 2293.76 |
| 35 day DMA | 2350.62 |
| 50 day DMA | 2451.11 |
| 100 day DMA | 2747.87 |
| 150 day DMA | 2875.41 |
| 200 day DMA | 2741.67 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.73 | 2282.35 | 2277.2 |
| 12 day EMA | 2280.09 | 2278.93 | 2276.44 |
| 20 day EMA | 2304.61 | 2306.51 | 2307.97 |
| 35 day EMA | 2377.11 | 2382.44 | 2387.73 |
| 50 day EMA | 2457.52 | 2464.5 | 2471.51 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297 | 2279.26 | 2256.39 |
| 12 day SMA | 2247.15 | 2254 | 2259.65 |
| 20 day SMA | 2293.76 | 2300.58 | 2306.99 |
| 35 day SMA | 2350.62 | 2357.87 | 2367.33 |
| 50 day SMA | 2451.11 | 2460.83 | 2469.61 |
| 100 day SMA | 2747.87 | 2757.17 | 2766.33 |
| 150 day SMA | 2875.41 | 2878.35 | 2879.85 |
| 200 day SMA | 2741.67 | 2739.77 | 2738.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.