Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2155.1 and 2271.15
| Daily Target 1 | 2069.35 |
| Daily Target 2 | 2124.8 |
| Daily Target 3 | 2185.4 |
| Daily Target 4 | 2240.85 |
| Daily Target 5 | 2301.45 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2180.25 (0.23%) | 2175.25 | 2129.95 - 2246.00 | 1.6367 times | Thu 19 February 2026 | 2175.30 (-0.15%) | 2219.55 | 2125.00 - 2219.55 | 0.7773 times | Wed 18 February 2026 | 2178.50 (4.39%) | 2107.95 | 2106.00 - 2203.00 | 1.5356 times | Tue 17 February 2026 | 2086.85 (-0.62%) | 2090.85 | 2081.00 - 2097.40 | 0.3928 times | Mon 16 February 2026 | 2099.95 (0.11%) | 2124.95 | 2066.85 - 2124.95 | 0.2142 times | Fri 13 February 2026 | 2097.70 (-2.21%) | 2145.10 | 2075.05 - 2145.10 | 0.5282 times | Thu 12 February 2026 | 2145.15 (-1.49%) | 2223.65 | 2126.00 - 2223.65 | 0.6831 times | Wed 11 February 2026 | 2177.50 (-4.17%) | 2272.20 | 2155.15 - 2279.90 | 1.9604 times | Tue 10 February 2026 | 2272.15 (3.28%) | 2215.00 | 2169.70 - 2286.45 | 0.9962 times | Mon 09 February 2026 | 2199.95 (4.5%) | 2224.85 | 2113.65 - 2224.85 | 1.2756 times | Fri 06 February 2026 | 2105.25 (-1.94%) | 2169.95 | 2060.15 - 2169.95 | 0.6578 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2123.55 and 2302.7
| Weekly Target 1 | 1985.22 |
| Weekly Target 2 | 2082.73 |
| Weekly Target 3 | 2164.3666666667 |
| Weekly Target 4 | 2261.88 |
| Weekly Target 5 | 2343.52 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2180.25 (3.94%) | 2124.95 | 2066.85 - 2246.00 | 0.765 times | Fri 13 February 2026 | 2097.70 (-0.36%) | 2224.85 | 2075.05 - 2286.45 | 0.9139 times | Fri 06 February 2026 | 2105.25 (1.41%) | 2063.20 | 1945.00 - 2241.55 | 0.546 times | Fri 30 January 2026 | 2075.90 (4.09%) | 1994.40 | 1955.90 - 2085.65 | 0.2003 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.4566 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.4752 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.4537 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2495 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.3833 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.5566 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.6322 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2062.63 and 2404.08
| Monthly Target 1 | 1795.78 |
| Monthly Target 2 | 1988.02 |
| Monthly Target 3 | 2137.2333333333 |
| Monthly Target 4 | 2329.47 |
| Monthly Target 5 | 2478.68 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2180.25 (5.03%) | 2063.20 | 1945.00 - 2286.45 | 0.5978 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.7877 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6579 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0048 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9849 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9115 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5542 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0529 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8586 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.5896 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.9863 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2144.17 |
| 12 day DMA | 2155.46 |
| 20 day DMA | 2115.9 |
| 35 day DMA | 2172.86 |
| 50 day DMA | 2211.53 |
| 100 day DMA | 2354.32 |
| 150 day DMA | 2602.28 |
| 200 day DMA | 2718.05 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.83 | 2149.62 | 2136.78 |
| 12 day EMA | 2147.54 | 2141.6 | 2135.47 |
| 20 day EMA | 2148.64 | 2145.31 | 2142.15 |
| 35 day EMA | 2172.27 | 2171.8 | 2171.59 |
| 50 day EMA | 2203.93 | 2204.9 | 2206.11 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.17 | 2127.66 | 2121.63 |
| 12 day SMA | 2155.46 | 2156.71 | 2149.63 |
| 20 day SMA | 2115.9 | 2106.61 | 2103.26 |
| 35 day SMA | 2172.86 | 2175.62 | 2179.08 |
| 50 day SMA | 2211.53 | 2211.49 | 2211.85 |
| 100 day SMA | 2354.32 | 2360.45 | 2367.09 |
| 150 day SMA | 2602.28 | 2609.5 | 2616.45 |
| 200 day SMA | 2718.05 | 2720.52 | 2722.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.