Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2174.25 and 2241.85
| Daily Target 1 | 2161.1 |
| Daily Target 2 | 2187.4 |
| Daily Target 3 | 2228.7 |
| Daily Target 4 | 2255 |
| Daily Target 5 | 2296.3 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2213.70 (-1.88%) | 2250.05 | 2202.40 - 2270.00 | 1.0803 times | Thu 04 December 2025 | 2256.20 (-1.99%) | 2302.00 | 2245.00 - 2310.30 | 1.8305 times | Wed 03 December 2025 | 2302.00 (-2.82%) | 2360.85 | 2290.00 - 2360.85 | 1.2974 times | Tue 02 December 2025 | 2368.70 (0.35%) | 2358.90 | 2311.00 - 2383.85 | 1.1285 times | Mon 01 December 2025 | 2360.50 (-0.72%) | 2378.60 | 2351.10 - 2409.95 | 0.7667 times | Fri 28 November 2025 | 2377.55 (0.71%) | 2360.85 | 2350.00 - 2394.40 | 0.7998 times | Thu 27 November 2025 | 2360.85 (-1.16%) | 2350.05 | 2350.05 - 2402.55 | 0.8058 times | Wed 26 November 2025 | 2388.65 (2.37%) | 2347.80 | 2326.45 - 2391.00 | 0.4097 times | Tue 25 November 2025 | 2333.35 (-0.38%) | 2330.00 | 2311.00 - 2353.95 | 0.697 times | Mon 24 November 2025 | 2342.25 (-1.48%) | 2370.45 | 2292.90 - 2388.35 | 1.1844 times | Fri 21 November 2025 | 2377.50 (-1.88%) | 2385.05 | 2370.00 - 2420.05 | 0.7135 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2104.28 and 2311.83
| Weekly Target 1 | 2067.8 |
| Weekly Target 2 | 2140.75 |
| Weekly Target 3 | 2275.35 |
| Weekly Target 4 | 2348.3 |
| Weekly Target 5 | 2482.9 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.8296 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.5297 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.7081 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.0481 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.0325 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 0.8317 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.4299 times | Fri 17 October 2025 | 2664.80 (-0.63%) | 2675.80 | 2644.15 - 2973.00 | 2.3473 times | Fri 10 October 2025 | 2681.65 (-3.28%) | 2827.40 | 2644.55 - 2827.40 | 0.521 times | Fri 03 October 2025 | 2772.60 (3.25%) | 2688.00 | 2668.50 - 2778.00 | 0.722 times | Fri 26 September 2025 | 2685.40 (-9.88%) | 2945.00 | 2678.05 - 3018.50 | 1.2272 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2104.28 and 2311.83
| Monthly Target 1 | 2067.8 |
| Monthly Target 2 | 2140.75 |
| Monthly Target 3 | 2275.35 |
| Monthly Target 4 | 2348.3 |
| Monthly Target 5 | 2482.9 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.1983 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0323 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0473 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9692 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5893 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.1195 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.9129 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6902 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.0488 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3922 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.5031 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2300.22 |
| 12 day DMA | 2342.02 |
| 20 day DMA | 2360.41 |
| 35 day DMA | 2464.08 |
| 50 day DMA | 2549.07 |
| 100 day DMA | 2839.89 |
| 150 day DMA | 2898 |
| 200 day DMA | 2729.63 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2282.1 | 2316.3 | 2346.34 |
| 12 day EMA | 2331.63 | 2353.06 | 2370.66 |
| 20 day EMA | 2375.86 | 2392.92 | 2407.31 |
| 35 day EMA | 2467.67 | 2482.62 | 2495.95 |
| 50 day EMA | 2560.95 | 2575.12 | 2588.13 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2300.22 | 2332.99 | 2353.92 |
| 12 day SMA | 2342.02 | 2359.28 | 2379.34 |
| 20 day SMA | 2360.41 | 2368.4 | 2378.95 |
| 35 day SMA | 2464.08 | 2477.15 | 2489.31 |
| 50 day SMA | 2549.07 | 2564.39 | 2578.6 |
| 100 day SMA | 2839.89 | 2850.72 | 2860.74 |
| 150 day SMA | 2898 | 2901.49 | 2904.78 |
| 200 day SMA | 2729.63 | 2728.59 | 2728.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.